Current INDUSINDBK price: $790.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $638.79 | $619.63 | $657.95 |
| 2030-01-02 | $645.33 | $625.97 | $664.69 |
| 2030-01-03 | $644.92 | $625.57 | $664.27 |
| 2030-01-04 | $638.50 | $619.34 | $657.65 |
| 2030-01-05 | $638.12 | $618.98 | $657.27 |
| 2030-01-06 | $644.66 | $625.32 | $664.00 |
| 2030-01-07 | $651.27 | $631.73 | $670.80 |
| 2030-01-08 | $644.59 | $625.26 | $663.93 |
| 2030-01-09 | $640.26 | $621.05 | $659.47 |
| 2030-01-10 | $646.82 | $627.41 | $666.22 |
| 2030-01-11 | $653.44 | $633.84 | $673.05 |
| 2030-01-12 | $649.06 | $629.59 | $668.53 |
| 2030-01-13 | $655.71 | $636.04 | $675.38 |
| 2030-01-14 | $648.99 | $629.52 | $668.46 |
| 2030-01-15 | $654.26 | $634.63 | $673.89 |
| 2030-01-16 | $647.56 | $628.13 | $666.99 |
| 2030-01-17 | $654.19 | $634.57 | $673.82 |
| 2030-01-18 | $656.81 | $637.10 | $676.51 |
| 2030-01-19 | $650.08 | $630.58 | $669.58 |
| 2030-01-20 | $656.74 | $637.04 | $676.44 |
| 2030-01-21 | $662.26 | $642.40 | $682.13 |
| 2030-01-22 | $667.66 | $647.63 | $687.69 |
| 2030-01-23 | $674.50 | $654.26 | $694.73 |
| 2030-01-24 | $667.59 | $647.56 | $687.62 |
| 2030-01-25 | $674.43 | $654.19 | $694.66 |
| 2030-01-26 | $674.43 | $654.19 | $694.66 |
| 2030-01-27 | $667.52 | $647.49 | $687.54 |
| 2030-01-28 | $660.68 | $640.86 | $680.50 |
| 2030-01-29 | $656.22 | $636.54 | $675.91 |
| 2030-01-30 | $649.50 | $630.02 | $668.99 |
| 2030-01-31 | $656.15 | $636.47 | $675.84 |
| 2030 February | |||
| 2030-02-01 | $659.83 | $640.03 | $679.62 |
| 2030-02-02 | $653.07 | $633.48 | $672.66 |
| 2030-02-03 | $646.38 | $626.99 | $665.77 |
| 2030-02-04 | $653.00 | $633.41 | $672.59 |
| 2030-02-05 | $659.69 | $639.90 | $679.48 |
| 2030-02-06 | $652.93 | $633.34 | $672.52 |
| 2030-02-07 | $652.93 | $633.34 | $672.52 |
| 2030-02-08 | $659.62 | $639.83 | $679.40 |
| 2030-02-09 | $663.57 | $643.67 | $683.48 |
| 2030-02-10 | $665.33 | $645.37 | $685.29 |
| 2030-02-11 | $661.52 | $641.67 | $681.37 |
| 2030-02-12 | $665.74 | $645.76 | $685.71 |
| 2030-02-13 | $672.56 | $652.38 | $692.73 |
| 2030-02-14 | $665.67 | $645.70 | $685.64 |
| 2030-02-15 | $669.15 | $649.08 | $689.23 |
| 2030-02-16 | $662.30 | $642.43 | $682.16 |
| 2030-02-17 | $669.08 | $649.01 | $689.15 |
| 2030-02-18 | $662.23 | $642.36 | $682.09 |
| 2030-02-19 | $665.29 | $645.33 | $685.25 |
| 2030-02-20 | $668.70 | $648.64 | $688.76 |
| 2030-02-21 | $661.85 | $642.00 | $681.71 |
| 2030-02-22 | $665.13 | $645.18 | $685.09 |
| 2030-02-23 | $658.32 | $638.57 | $678.07 |
| 2030-02-24 | $651.57 | $632.03 | $671.12 |
| 2030-02-25 | $644.90 | $625.55 | $664.25 |
| 2030-02-26 | $646.42 | $627.02 | $665.81 |
| 2030-02-27 | $639.79 | $620.60 | $658.99 |
| 2030-02-28 | $643.42 | $624.12 | $662.73 |
| 2030 March | |||
| 2030-03-01 | $636.83 | $617.73 | $655.94 |
| 2030-03-02 | $639.71 | $620.52 | $658.90 |
| 2030-03-03 | $633.16 | $614.17 | $652.16 |
| 2030-03-04 | $639.65 | $620.46 | $658.84 |
| 2030-03-05 | $646.20 | $626.81 | $665.59 |
| 2030-03-06 | $646.05 | $626.66 | $665.43 |
| 2030-03-07 | $639.43 | $620.25 | $658.61 |
| 2030-03-08 | $644.83 | $625.49 | $664.18 |
| 2030-03-09 | $638.23 | $619.08 | $657.37 |
| 2030-03-10 | $644.76 | $625.42 | $664.11 |
| 2030-03-11 | $651.37 | $631.83 | $670.91 |
| 2030-03-12 | $648.87 | $629.40 | $668.33 |
| 2030-03-13 | $655.51 | $635.85 | $675.18 |
| 2030-03-14 | $662.23 | $642.36 | $682.10 |
| 2030-03-15 | $655.45 | $635.78 | $675.11 |
| 2030-03-16 | $659.33 | $639.55 | $679.11 |
| 2030-03-17 | $664.10 | $644.18 | $684.02 |
| 2030-03-18 | $657.30 | $637.58 | $677.02 |
| 2030-03-19 | $658.13 | $638.39 | $677.88 |
| 2030-03-20 | $659.62 | $639.83 | $679.40 |
| 2030-03-21 | $666.37 | $646.38 | $686.36 |
| 2030-03-22 | $673.20 | $653.00 | $693.39 |
| 2030-03-23 | $680.10 | $659.69 | $700.50 |
| 2030-03-24 | $687.06 | $666.45 | $707.67 |
| 2030-03-25 | $680.02 | $659.62 | $700.42 |
| 2030-03-26 | $686.99 | $666.38 | $707.60 |
| 2030-03-27 | $688.21 | $667.56 | $708.85 |
| 2030-03-28 | $695.26 | $674.40 | $716.12 |
| 2030-03-29 | $702.38 | $681.31 | $723.45 |
| 2030-03-30 | $709.58 | $688.29 | $730.86 |
| 2030-03-31 | $704.80 | $683.66 | $725.94 |
| 2030 April | |||
| 2030-04-01 | $712.02 | $690.66 | $733.38 |
| 2030-04-02 | $710.38 | $689.07 | $731.69 |
| 2030-04-03 | $706.64 | $685.44 | $727.84 |
| 2030-04-04 | $699.40 | $678.42 | $720.38 |
| 2030-04-05 | $705.54 | $684.38 | $726.71 |
| 2030-04-06 | $711.23 | $689.90 | $732.57 |
| 2030-04-07 | $718.52 | $696.96 | $740.07 |
| 2030-04-08 | $722.88 | $701.19 | $744.56 |
| 2030-04-09 | $728.14 | $706.30 | $749.99 |
| 2030-04-10 | $728.14 | $706.30 | $749.99 |
| 2030-04-11 | $726.80 | $705.00 | $748.61 |
| 2030-04-12 | $726.47 | $704.67 | $748.26 |
| 2030-04-13 | $733.91 | $711.89 | $755.93 |
| 2030-04-14 | $726.39 | $704.60 | $748.18 |
| 2030-04-15 | $718.95 | $697.38 | $740.52 |
| 2030-04-16 | $726.31 | $704.53 | $748.10 |
| 2030-04-17 | $733.76 | $711.74 | $755.77 |
| 2030-04-18 | $726.48 | $704.68 | $748.27 |
| 2030-04-19 | $719.04 | $697.46 | $740.61 |
| 2030-04-20 | $726.40 | $704.61 | $748.19 |
| 2030-04-21 | $733.84 | $711.83 | $755.86 |
| 2030-04-22 | $733.84 | $711.83 | $755.86 |
| 2030-04-23 | $741.36 | $719.12 | $763.60 |
| 2030-04-24 | $733.77 | $711.75 | $755.78 |
| 2030-04-25 | $741.28 | $719.04 | $763.52 |
| 2030-04-26 | $733.69 | $711.68 | $755.70 |
| 2030-04-27 | $739.05 | $716.88 | $761.22 |
| 2030-04-28 | $746.62 | $724.22 | $769.02 |
| 2030-04-29 | $754.27 | $731.64 | $776.90 |
| 2030-04-30 | $754.73 | $732.09 | $777.37 |
| 2030 May | |||
| 2030-05-01 | $757.10 | $734.39 | $779.82 |
| 2030-05-02 | $764.86 | $741.91 | $787.80 |
| 2030-05-03 | $757.02 | $734.31 | $779.73 |
| 2030-05-04 | $764.78 | $741.84 | $787.72 |
| 2030-05-05 | $772.61 | $749.43 | $795.79 |
| 2030-05-06 | $780.53 | $757.11 | $803.94 |
| 2030-05-07 | $772.53 | $749.36 | $795.71 |
| 2030-05-08 | $766.83 | $743.83 | $789.84 |
| 2030-05-09 | $758.98 | $736.21 | $781.75 |
| 2030-05-10 | $756.67 | $733.97 | $779.37 |
| 2030-05-11 | $749.38 | $726.90 | $771.86 |
| 2030-05-12 | $752.49 | $729.92 | $775.07 |
| 2030-05-13 | $744.78 | $722.44 | $767.13 |
| 2030-05-14 | $752.41 | $729.84 | $774.99 |
| 2030-05-15 | $756.81 | $734.11 | $779.52 |
| 2030-05-16 | $764.57 | $741.63 | $787.50 |
| 2030-05-17 | $764.57 | $741.63 | $787.50 |
| 2030-05-18 | $756.74 | $734.03 | $779.44 |
| 2030-05-19 | $751.76 | $729.21 | $774.31 |
| 2030-05-20 | $759.46 | $736.68 | $782.24 |
| 2030-05-21 | $751.68 | $729.13 | $774.23 |
| 2030-05-22 | $759.38 | $736.60 | $782.16 |
| 2030-05-23 | $767.16 | $744.15 | $790.18 |
| 2030-05-24 | $759.30 | $736.52 | $782.08 |
| 2030-05-25 | $767.08 | $744.07 | $790.09 |
| 2030-05-26 | $774.94 | $751.69 | $798.19 |
| 2030-05-27 | $767.00 | $743.99 | $790.01 |
| 2030-05-28 | $759.14 | $736.37 | $781.92 |
| 2030-05-29 | $755.24 | $732.58 | $777.89 |
| 2030-05-30 | $747.50 | $725.08 | $769.93 |
| 2030-05-31 | $750.21 | $727.70 | $772.71 |
| 2030 June | |||
| 2030-06-01 | $750.21 | $727.70 | $772.71 |
| 2030-06-02 | $746.94 | $724.54 | $769.35 |
| 2030-06-03 | $753.46 | $730.86 | $776.07 |
| 2030-06-04 | $747.92 | $725.49 | $770.36 |
| 2030-06-05 | $747.60 | $725.17 | $770.02 |
| 2030-06-06 | $739.94 | $717.74 | $762.14 |
| 2030-06-07 | $747.52 | $725.09 | $769.94 |
| 2030-06-08 | $750.27 | $727.77 | $772.78 |
| 2030-06-09 | $748.98 | $726.51 | $771.44 |
| 2030-06-10 | $748.98 | $726.51 | $771.44 |
| 2030-06-11 | $741.30 | $719.06 | $763.54 |
| 2030-06-12 | $739.35 | $717.17 | $761.53 |
| 2030-06-13 | $743.05 | $720.76 | $765.34 |
| 2030-06-14 | $750.66 | $728.14 | $773.18 |
| 2030-06-15 | $746.22 | $723.84 | $768.61 |
| 2030-06-16 | $740.03 | $717.83 | $762.23 |
| 2030-06-17 | $746.45 | $724.06 | $768.85 |
| 2030-06-18 | $738.81 | $716.64 | $760.97 |
| 2030-06-19 | $746.37 | $723.98 | $768.77 |
| 2030-06-20 | $754.02 | $731.40 | $776.64 |
| 2030-06-21 | $756.59 | $733.89 | $779.29 |
| 2030-06-22 | $756.58 | $733.89 | $779.28 |
| 2030-06-23 | $756.59 | $733.89 | $779.28 |
| 2030-06-24 | $764.28 | $741.35 | $787.21 |
| 2030-06-25 | $756.59 | $733.89 | $779.29 |
| 2030-06-26 | $753.38 | $730.78 | $775.98 |
| 2030-06-27 | $749.95 | $727.45 | $772.45 |
| 2030-06-28 | $757.63 | $734.91 | $780.36 |
| 2030-06-29 | $765.40 | $742.43 | $788.36 |
| 2030-06-30 | $757.56 | $734.83 | $780.28 |
| 2030 July | |||
| 2030-07-01 | $749.80 | $727.30 | $772.29 |
| 2030-07-02 | $757.48 | $734.75 | $780.20 |
| 2030-07-03 | $761.15 | $738.32 | $783.99 |
| 2030-07-04 | $768.44 | $745.38 | $791.49 |
| 2030-07-05 | $776.31 | $753.02 | $799.60 |
| 2030-07-06 | $783.18 | $759.69 | $806.68 |
| 2030-07-07 | $775.16 | $751.90 | $798.41 |
| 2030-07-08 | $774.50 | $751.26 | $797.73 |
| 2030-07-09 | $766.57 | $743.57 | $789.56 |
| 2030-07-10 | $774.42 | $751.19 | $797.65 |
| 2030-07-11 | $766.49 | $743.49 | $789.48 |
| 2030-07-12 | $758.63 | $735.87 | $781.39 |
| 2030-07-13 | $752.06 | $729.50 | $774.62 |
| 2030-07-14 | $759.77 | $736.97 | $782.56 |
| 2030-07-15 | $757.46 | $734.74 | $780.19 |
| 2030-07-16 | $762.52 | $739.65 | $785.40 |
| 2030-07-17 | $770.33 | $747.22 | $793.44 |
| 2030-07-18 | $762.44 | $739.57 | $785.32 |
| 2030-07-19 | $766.47 | $743.48 | $789.47 |
| 2030-07-20 | $774.32 | $751.09 | $797.55 |
| 2030-07-21 | $766.39 | $743.40 | $789.38 |
| 2030-07-22 | $758.54 | $735.79 | $781.30 |
| 2030-07-23 | $750.77 | $728.25 | $773.29 |
| 2030-07-24 | $758.46 | $735.71 | $781.22 |
| 2030-07-25 | $766.23 | $743.25 | $789.22 |
| 2030-07-26 | $758.38 | $735.63 | $781.13 |
| 2030-07-27 | $757.76 | $735.03 | $780.49 |
| 2030-07-28 | $765.52 | $742.56 | $788.49 |
| 2030-07-29 | $765.52 | $742.55 | $788.48 |
| 2030-07-30 | $760.58 | $737.76 | $783.40 |
| 2030-07-31 | $752.79 | $730.21 | $775.37 |
| 2030 August | |||
| 2030-08-01 | $748.82 | $726.36 | $771.29 |
| 2030-08-02 | $751.36 | $728.82 | $773.90 |
| 2030-08-03 | $747.40 | $724.98 | $769.82 |
| 2030-08-04 | $749.69 | $727.20 | $772.18 |
| 2030-08-05 | $742.01 | $719.75 | $764.27 |
| 2030-08-06 | $742.01 | $719.75 | $764.27 |
| 2030-08-07 | $734.41 | $712.38 | $756.44 |
| 2030-08-08 | $726.89 | $705.08 | $748.70 |
| 2030-08-09 | $724.87 | $703.13 | $746.62 |
| 2030-08-10 | $717.45 | $695.92 | $738.97 |
| 2030-08-11 | $724.80 | $703.05 | $746.54 |
| 2030-08-12 | $724.15 | $702.42 | $745.87 |
| 2030-08-13 | $731.57 | $709.62 | $753.51 |
| 2030-08-14 | $738.01 | $715.87 | $760.15 |
| 2030-08-15 | $741.98 | $719.72 | $764.24 |
| 2030-08-16 | $748.34 | $725.89 | $770.79 |
| 2030-08-17 | $751.56 | $729.01 | $774.11 |
| 2030-08-18 | $748.79 | $726.32 | $771.25 |
| 2030-08-19 | $745.11 | $722.76 | $767.46 |
| 2030-08-20 | $745.34 | $722.98 | $767.70 |
| 2030-08-21 | $737.70 | $715.57 | $759.84 |
| 2030-08-22 | $730.15 | $708.24 | $752.05 |
| 2030-08-23 | $725.41 | $703.64 | $747.17 |
| 2030-08-24 | $717.98 | $696.44 | $739.51 |
| 2030-08-25 | $715.32 | $693.86 | $736.78 |
| 2030-08-26 | $707.99 | $686.75 | $729.23 |
| 2030-08-27 | $707.93 | $686.69 | $729.17 |
| 2030-08-28 | $709.60 | $688.31 | $730.89 |
| 2030-08-29 | $706.02 | $684.84 | $727.20 |
| 2030-08-30 | $713.26 | $691.86 | $734.65 |
| 2030-08-31 | $719.13 | $697.55 | $740.70 |
| 2030 September | |||
| 2030-09-01 | $726.49 | $704.70 | $748.29 |
| 2030-09-02 | $719.05 | $697.48 | $740.62 |
| 2030-09-03 | $719.05 | $697.48 | $740.62 |
| 2030-09-04 | $726.42 | $704.62 | $748.21 |
| 2030-09-05 | $718.98 | $697.41 | $740.54 |
| 2030-09-06 | $711.61 | $690.26 | $732.96 |
| 2030-09-07 | $704.32 | $683.19 | $725.45 |
| 2030-09-08 | $711.54 | $690.19 | $732.88 |
| 2030-09-09 | $704.25 | $683.12 | $725.37 |
| 2030-09-10 | $702.89 | $681.81 | $723.98 |
| 2030-09-11 | $695.69 | $674.82 | $716.56 |
| 2030-09-12 | $688.57 | $667.91 | $709.22 |
| 2030-09-13 | $695.62 | $674.75 | $716.49 |
| 2030-09-14 | $695.72 | $674.85 | $716.59 |
| 2030-09-15 | $689.53 | $668.84 | $710.21 |
| 2030-09-16 | $686.15 | $665.56 | $706.73 |
| 2030-09-17 | $688.65 | $667.99 | $709.31 |
| 2030-09-18 | $695.70 | $674.83 | $716.57 |
| 2030-09-19 | $702.83 | $681.75 | $723.92 |
| 2030-09-20 | $702.83 | $681.75 | $723.92 |
| 2030-09-21 | $709.44 | $688.16 | $730.72 |
| 2030-09-22 | $716.71 | $695.21 | $738.21 |
| 2030-09-23 | $716.71 | $695.21 | $738.21 |
| 2030-09-24 | $709.36 | $688.08 | $730.65 |
| 2030-09-25 | $716.63 | $695.13 | $738.13 |
| 2030-09-26 | $713.58 | $692.18 | $734.99 |
| 2030-09-27 | $711.00 | $689.67 | $732.33 |
| 2030-09-28 | $710.67 | $689.35 | $731.99 |
| 2030-09-29 | $717.95 | $696.41 | $739.49 |
| 2030-09-30 | $725.31 | $703.55 | $747.07 |
| 2030 October | |||
| 2030-10-01 | $732.74 | $710.75 | $754.72 |
| 2030-10-02 | $725.23 | $703.47 | $746.99 |
| 2030-10-03 | $729.93 | $708.04 | $751.83 |
| 2030-10-04 | $732.88 | $710.89 | $754.87 |
| 2030-10-05 | $725.88 | $704.10 | $747.66 |
| 2030-10-06 | $724.46 | $702.72 | $746.19 |
| 2030-10-07 | $731.88 | $709.92 | $753.83 |
| 2030-10-08 | $737.49 | $715.37 | $759.62 |
| 2030-10-09 | $744.04 | $721.72 | $766.36 |
| 2030-10-10 | $744.04 | $721.72 | $766.36 |
| 2030-10-11 | $736.42 | $714.32 | $758.51 |
| 2030-10-12 | $738.77 | $716.61 | $760.93 |
| 2030-10-13 | $731.20 | $709.26 | $753.14 |
| 2030-10-14 | $723.71 | $702.00 | $745.42 |
| 2030-10-15 | $731.12 | $709.19 | $753.06 |
| 2030-10-16 | $738.61 | $716.46 | $760.77 |
| 2030-10-17 | $746.18 | $723.80 | $768.57 |
| 2030-10-18 | $753.82 | $731.21 | $776.44 |
| 2030-10-19 | $761.55 | $738.70 | $784.39 |
| 2030-10-20 | $768.44 | $745.39 | $791.50 |
| 2030-10-21 | $766.87 | $743.87 | $789.88 |
| 2030-10-22 | $774.73 | $751.49 | $797.97 |
| 2030-10-23 | $771.62 | $748.47 | $794.77 |
| 2030-10-24 | $774.11 | $750.88 | $797.33 |
| 2030-10-25 | $773.48 | $750.28 | $796.69 |
| 2030-10-26 | $779.07 | $755.70 | $802.44 |
| 2030-10-27 | $787.05 | $763.44 | $810.66 |
| 2030-10-28 | $779.30 | $755.92 | $802.68 |
| 2030-10-29 | $787.28 | $763.66 | $810.90 |
| 2030-10-30 | $795.17 | $771.32 | $819.03 |
| 2030-10-31 | $797.68 | $773.75 | $821.61 |
| 2030 November | |||
| 2030-11-01 | $800.82 | $776.80 | $824.85 |
| 2030-11-02 | $802.32 | $778.25 | $826.39 |