Current INDUSINDBK price: $790.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $763.09 | $740.20 | $785.99 |
| 2026-01-02 | $770.91 | $747.78 | $794.04 |
| 2026-01-03 | $763.01 | $740.12 | $785.91 |
| 2026-01-04 | $763.01 | $740.12 | $785.91 |
| 2026-01-05 | $755.20 | $732.54 | $777.85 |
| 2026-01-06 | $762.94 | $740.05 | $785.82 |
| 2026-01-07 | $761.36 | $738.52 | $784.20 |
| 2026-01-08 | $759.78 | $736.99 | $782.57 |
| 2026-01-09 | $767.56 | $744.54 | $790.59 |
| 2026-01-10 | $775.43 | $752.17 | $798.69 |
| 2026-01-11 | $770.17 | $747.07 | $793.28 |
| 2026-01-12 | $762.29 | $739.42 | $785.15 |
| 2026-01-13 | $759.57 | $736.79 | $782.36 |
| 2026-01-14 | $767.36 | $744.34 | $790.38 |
| 2026-01-15 | $767.73 | $744.70 | $790.76 |
| 2026-01-16 | $768.48 | $745.43 | $791.54 |
| 2026-01-17 | $763.12 | $740.22 | $786.01 |
| 2026-01-18 | $770.94 | $747.81 | $794.06 |
| 2026-01-19 | $763.04 | $740.15 | $785.93 |
| 2026-01-20 | $767.41 | $744.39 | $790.43 |
| 2026-01-21 | $772.69 | $749.51 | $795.87 |
| 2026-01-22 | $768.17 | $745.12 | $791.21 |
| 2026-01-23 | $762.89 | $740.00 | $785.77 |
| 2026-01-24 | $770.70 | $747.58 | $793.82 |
| 2026-01-25 | $762.81 | $739.92 | $785.69 |
| 2026-01-26 | $770.62 | $747.50 | $793.74 |
| 2026-01-27 | $774.38 | $751.15 | $797.61 |
| 2026-01-28 | $766.44 | $743.45 | $789.44 |
| 2026-01-29 | $760.25 | $737.44 | $783.06 |
| 2026-01-30 | $752.46 | $729.89 | $775.03 |
| 2026-01-31 | $760.17 | $737.36 | $782.97 |
| 2026 February | |||
| 2026-02-01 | $755.01 | $732.36 | $777.66 |
| 2026-02-02 | $751.26 | $728.73 | $773.80 |
| 2026-02-03 | $746.03 | $723.65 | $768.41 |
| 2026-02-04 | $753.67 | $731.06 | $776.28 |
| 2026-02-05 | $746.28 | $723.89 | $768.67 |
| 2026-02-06 | $753.92 | $731.31 | $776.54 |
| 2026-02-07 | $746.20 | $723.81 | $768.59 |
| 2026-02-08 | $743.98 | $721.66 | $766.30 |
| 2026-02-09 | $746.93 | $724.52 | $769.34 |
| 2026-02-10 | $751.88 | $729.32 | $774.43 |
| 2026-02-11 | $756.20 | $733.51 | $778.89 |
| 2026-02-12 | $763.95 | $741.03 | $786.86 |
| 2026-02-13 | $761.86 | $739.00 | $784.72 |
| 2026-02-14 | $765.82 | $742.84 | $788.79 |
| 2026-02-15 | $772.85 | $749.66 | $796.03 |
| 2026-02-16 | $769.18 | $746.11 | $792.26 |
| 2026-02-17 | $772.12 | $748.95 | $795.28 |
| 2026-02-18 | $772.11 | $748.95 | $795.28 |
| 2026-02-19 | $764.21 | $741.28 | $787.13 |
| 2026-02-20 | $758.98 | $736.21 | $781.74 |
| 2026-02-21 | $751.20 | $728.66 | $773.74 |
| 2026-02-22 | $751.20 | $728.66 | $773.74 |
| 2026-02-23 | $748.27 | $725.82 | $770.72 |
| 2026-02-24 | $743.24 | $720.94 | $765.53 |
| 2026-02-25 | $743.01 | $720.72 | $765.30 |
| 2026-02-26 | $745.27 | $722.91 | $767.62 |
| 2026-02-27 | $749.73 | $727.24 | $772.23 |
| 2026-02-28 | $743.01 | $720.72 | $765.30 |
| 2026 March | |||
| 2026-03-01 | $745.11 | $722.76 | $767.47 |
| 2026-03-02 | $741.51 | $719.26 | $763.75 |
| 2026-03-03 | $749.10 | $726.63 | $771.58 |
| 2026-03-04 | $741.43 | $719.19 | $763.67 |
| 2026-03-05 | $736.70 | $714.60 | $758.80 |
| 2026-03-06 | $744.25 | $721.92 | $766.58 |
| 2026-03-07 | $748.58 | $726.13 | $771.04 |
| 2026-03-08 | $746.13 | $723.75 | $768.51 |
| 2026-03-09 | $753.77 | $731.16 | $776.39 |
| 2026-03-10 | $746.05 | $723.67 | $768.43 |
| 2026-03-11 | $742.19 | $719.92 | $764.45 |
| 2026-03-12 | $734.58 | $712.55 | $756.62 |
| 2026-03-13 | $727.06 | $705.25 | $748.87 |
| 2026-03-14 | $719.61 | $698.02 | $741.20 |
| 2026-03-15 | $719.61 | $698.02 | $741.20 |
| 2026-03-16 | $721.88 | $700.22 | $743.53 |
| 2026-03-17 | $723.41 | $701.71 | $745.11 |
| 2026-03-18 | $730.82 | $708.89 | $752.74 |
| 2026-03-19 | $723.65 | $701.95 | $745.36 |
| 2026-03-20 | $721.48 | $699.84 | $743.12 |
| 2026-03-21 | $720.25 | $698.64 | $741.86 |
| 2026-03-22 | $727.63 | $705.80 | $749.46 |
| 2026-03-23 | $720.18 | $698.57 | $741.78 |
| 2026-03-24 | $726.48 | $704.68 | $748.27 |
| 2026-03-25 | $731.77 | $709.81 | $753.72 |
| 2026-03-26 | $728.87 | $707.00 | $750.74 |
| 2026-03-27 | $721.40 | $699.76 | $743.05 |
| 2026-03-28 | $728.79 | $706.93 | $750.66 |
| 2026-03-29 | $721.33 | $699.69 | $742.97 |
| 2026-03-30 | $724.22 | $702.49 | $745.94 |
| 2026-03-31 | $720.61 | $698.99 | $742.23 |
| 2026 April | |||
| 2026-04-01 | $727.99 | $706.15 | $749.83 |
| 2026-04-02 | $735.45 | $713.39 | $757.52 |
| 2026-04-03 | $742.99 | $720.70 | $765.28 |
| 2026-04-04 | $735.38 | $713.31 | $757.44 |
| 2026-04-05 | $727.84 | $706.01 | $749.68 |
| 2026-04-06 | $735.30 | $713.24 | $757.36 |
| 2026-04-07 | $738.51 | $716.36 | $760.67 |
| 2026-04-08 | $746.08 | $723.69 | $768.46 |
| 2026-04-09 | $745.95 | $723.57 | $768.33 |
| 2026-04-10 | $738.31 | $716.16 | $760.46 |
| 2026-04-11 | $730.75 | $708.83 | $752.67 |
| 2026-04-12 | $729.39 | $707.51 | $751.27 |
| 2026-04-13 | $721.92 | $700.26 | $743.58 |
| 2026-04-14 | $724.21 | $702.48 | $745.93 |
| 2026-04-15 | $730.29 | $708.38 | $752.20 |
| 2026-04-16 | $737.77 | $715.64 | $759.91 |
| 2026-04-17 | $730.21 | $708.31 | $752.12 |
| 2026-04-18 | $737.69 | $715.56 | $759.83 |
| 2026-04-19 | $733.47 | $711.47 | $755.47 |
| 2026-04-20 | $728.69 | $706.83 | $750.55 |
| 2026-04-21 | $736.15 | $714.07 | $758.24 |
| 2026-04-22 | $737.33 | $715.21 | $759.45 |
| 2026-04-23 | $744.88 | $722.53 | $767.23 |
| 2026-04-24 | $745.49 | $723.13 | $767.86 |
| 2026-04-25 | $737.86 | $715.72 | $759.99 |
| 2026-04-26 | $745.42 | $723.05 | $767.78 |
| 2026-04-27 | $737.78 | $715.65 | $759.91 |
| 2026-04-28 | $745.34 | $722.98 | $767.70 |
| 2026-04-29 | $737.70 | $715.57 | $759.83 |
| 2026-04-30 | $730.15 | $708.24 | $752.05 |
| 2026 May | |||
| 2026-05-01 | $737.63 | $715.50 | $759.75 |
| 2026-05-02 | $734.45 | $712.41 | $756.48 |
| 2026-05-03 | $728.82 | $706.95 | $750.68 |
| 2026-05-04 | $736.28 | $714.19 | $758.37 |
| 2026-05-05 | $733.26 | $711.26 | $755.26 |
| 2026-05-06 | $725.75 | $703.98 | $747.52 |
| 2026-05-07 | $718.32 | $696.77 | $739.87 |
| 2026-05-08 | $710.96 | $689.63 | $732.29 |
| 2026-05-09 | $703.67 | $682.56 | $724.79 |
| 2026-05-10 | $696.47 | $675.57 | $717.36 |
| 2026-05-11 | $701.73 | $680.68 | $722.78 |
| 2026-05-12 | $703.08 | $681.99 | $724.17 |
| 2026-05-13 | $703.08 | $681.99 | $724.17 |
| 2026-05-14 | $695.88 | $675.00 | $716.76 |
| 2026-05-15 | $703.01 | $681.92 | $724.10 |
| 2026-05-16 | $697.70 | $676.77 | $718.63 |
| 2026-05-17 | $690.55 | $669.83 | $711.27 |
| 2026-05-18 | $686.39 | $665.80 | $706.98 |
| 2026-05-19 | $679.36 | $658.98 | $699.74 |
| 2026-05-20 | $672.40 | $652.23 | $692.57 |
| 2026-05-21 | $665.51 | $645.55 | $685.48 |
| 2026-05-22 | $658.69 | $638.93 | $678.46 |
| 2026-05-23 | $651.95 | $632.39 | $671.51 |
| 2026-05-24 | $658.63 | $638.87 | $678.38 |
| 2026-05-25 | $665.37 | $645.41 | $685.33 |
| 2026-05-26 | $670.34 | $650.23 | $690.45 |
| 2026-05-27 | $663.47 | $643.57 | $683.37 |
| 2026-05-28 | $670.27 | $650.16 | $690.37 |
| 2026-05-29 | $677.13 | $656.82 | $697.45 |
| 2026-05-30 | $684.07 | $663.55 | $704.59 |
| 2026-05-31 | $680.01 | $659.61 | $700.41 |
| 2026 June | |||
| 2026-06-01 | $673.04 | $652.85 | $693.23 |
| 2026-06-02 | $679.93 | $659.54 | $700.33 |
| 2026-06-03 | $679.97 | $659.57 | $700.37 |
| 2026-06-04 | $673.00 | $652.81 | $693.19 |
| 2026-06-05 | $666.11 | $646.13 | $686.09 |
| 2026-06-06 | $659.29 | $639.51 | $679.06 |
| 2026-06-07 | $664.22 | $644.29 | $684.15 |
| 2026-06-08 | $671.02 | $650.89 | $691.16 |
| 2026-06-09 | $669.57 | $649.49 | $689.66 |
| 2026-06-10 | $662.71 | $642.83 | $682.59 |
| 2026-06-11 | $669.50 | $649.42 | $689.59 |
| 2026-06-12 | $662.64 | $642.76 | $682.52 |
| 2026-06-13 | $669.43 | $649.35 | $689.52 |
| 2026-06-14 | $676.29 | $656.00 | $696.58 |
| 2026-06-15 | $681.43 | $660.99 | $701.88 |
| 2026-06-16 | $688.41 | $667.76 | $709.07 |
| 2026-06-17 | $681.36 | $660.92 | $701.80 |
| 2026-06-18 | $674.38 | $654.15 | $694.62 |
| 2026-06-19 | $681.29 | $660.85 | $701.73 |
| 2026-06-20 | $681.59 | $661.14 | $702.03 |
| 2026-06-21 | $681.66 | $661.21 | $702.11 |
| 2026-06-22 | $682.40 | $661.92 | $702.87 |
| 2026-06-23 | $689.39 | $668.70 | $710.07 |
| 2026-06-24 | $682.32 | $661.86 | $702.79 |
| 2026-06-25 | $682.25 | $661.78 | $702.71 |
| 2026-06-26 | $683.36 | $662.86 | $703.86 |
| 2026-06-27 | $676.36 | $656.07 | $696.65 |
| 2026-06-28 | $674.85 | $654.60 | $695.09 |
| 2026-06-29 | $667.94 | $647.90 | $687.97 |
| 2026-06-30 | $661.09 | $641.26 | $680.93 |
| 2026 July | |||
| 2026-07-01 | $654.32 | $634.69 | $673.95 |
| 2026-07-02 | $661.03 | $641.19 | $680.86 |
| 2026-07-03 | $661.03 | $641.19 | $680.86 |
| 2026-07-04 | $667.80 | $647.76 | $687.83 |
| 2026-07-05 | $674.64 | $654.40 | $694.88 |
| 2026-07-06 | $667.73 | $647.70 | $687.76 |
| 2026-07-07 | $674.57 | $654.33 | $694.80 |
| 2026-07-08 | $681.48 | $661.03 | $701.92 |
| 2026-07-09 | $674.89 | $654.65 | $695.14 |
| 2026-07-10 | $670.70 | $650.58 | $690.82 |
| 2026-07-11 | $663.83 | $643.91 | $683.74 |
| 2026-07-12 | $666.87 | $646.87 | $686.88 |
| 2026-07-13 | $673.71 | $653.49 | $693.92 |
| 2026-07-14 | $666.80 | $646.80 | $686.81 |
| 2026-07-15 | $669.74 | $649.65 | $689.83 |
| 2026-07-16 | $662.88 | $642.99 | $682.76 |
| 2026-07-17 | $669.67 | $649.58 | $689.76 |
| 2026-07-18 | $676.53 | $656.23 | $696.82 |
| 2026-07-19 | $669.60 | $649.51 | $689.69 |
| 2026-07-20 | $671.01 | $650.88 | $691.14 |
| 2026-07-21 | $664.14 | $644.21 | $684.06 |
| 2026-07-22 | $670.94 | $650.81 | $691.07 |
| 2026-07-23 | $664.07 | $644.15 | $683.99 |
| 2026-07-24 | $657.27 | $637.55 | $676.98 |
| 2026-07-25 | $664.00 | $644.08 | $683.92 |
| 2026-07-26 | $657.47 | $637.75 | $677.20 |
| 2026-07-27 | $657.47 | $637.75 | $677.20 |
| 2026-07-28 | $664.21 | $644.28 | $684.13 |
| 2026-07-29 | $657.40 | $637.68 | $677.13 |
| 2026-07-30 | $650.67 | $631.15 | $670.19 |
| 2026-07-31 | $644.00 | $624.68 | $663.32 |
| 2026 August | |||
| 2026-08-01 | $650.60 | $631.08 | $670.12 |
| 2026-08-02 | $657.27 | $637.55 | $676.98 |
| 2026-08-03 | $650.53 | $631.02 | $670.05 |
| 2026-08-04 | $649.81 | $630.32 | $669.31 |
| 2026-08-05 | $656.47 | $636.78 | $676.16 |
| 2026-08-06 | $652.96 | $633.37 | $672.55 |
| 2026-08-07 | $659.65 | $639.86 | $679.44 |
| 2026-08-08 | $659.65 | $639.86 | $679.44 |
| 2026-08-09 | $655.49 | $635.82 | $675.15 |
| 2026-08-10 | $648.77 | $629.31 | $668.24 |
| 2026-08-11 | $655.42 | $635.76 | $675.08 |
| 2026-08-12 | $648.71 | $629.24 | $668.17 |
| 2026-08-13 | $654.33 | $634.70 | $673.96 |
| 2026-08-14 | $649.44 | $629.96 | $668.92 |
| 2026-08-15 | $656.09 | $636.41 | $675.78 |
| 2026-08-16 | $655.67 | $636.00 | $675.34 |
| 2026-08-17 | $649.15 | $629.67 | $668.62 |
| 2026-08-18 | $648.76 | $629.30 | $668.23 |
| 2026-08-19 | $655.41 | $635.75 | $675.07 |
| 2026-08-20 | $662.12 | $642.26 | $681.99 |
| 2026-08-21 | $655.34 | $635.68 | $675.00 |
| 2026-08-22 | $650.93 | $631.41 | $670.46 |
| 2026-08-23 | $657.60 | $637.87 | $677.33 |
| 2026-08-24 | $664.34 | $644.41 | $684.27 |
| 2026-08-25 | $659.88 | $640.08 | $679.68 |
| 2026-08-26 | $666.64 | $646.64 | $686.64 |
| 2026-08-27 | $659.81 | $640.02 | $679.61 |
| 2026-08-28 | $665.17 | $645.22 | $685.13 |
| 2026-08-29 | $658.36 | $638.61 | $678.11 |
| 2026-08-30 | $665.10 | $645.15 | $685.05 |
| 2026-08-31 | $667.76 | $647.73 | $687.79 |
| 2026 September | |||
| 2026-09-01 | $660.92 | $641.09 | $680.75 |
| 2026-09-02 | $667.69 | $647.66 | $687.72 |
| 2026-09-03 | $673.31 | $653.11 | $693.51 |
| 2026-09-04 | $678.79 | $658.43 | $699.15 |
| 2026-09-05 | $685.74 | $665.17 | $706.32 |
| 2026-09-06 | $678.72 | $658.36 | $699.08 |
| 2026-09-07 | $685.67 | $665.10 | $706.24 |
| 2026-09-08 | $685.67 | $665.10 | $706.24 |
| 2026-09-09 | $678.65 | $658.29 | $699.01 |
| 2026-09-10 | $671.70 | $651.55 | $691.85 |
| 2026-09-11 | $667.16 | $647.15 | $687.18 |
| 2026-09-12 | $660.33 | $640.52 | $680.14 |
| 2026-09-13 | $667.09 | $647.08 | $687.11 |
| 2026-09-14 | $670.83 | $650.70 | $690.95 |
| 2026-09-15 | $663.96 | $644.04 | $683.87 |
| 2026-09-16 | $657.15 | $637.44 | $676.87 |
| 2026-09-17 | $663.89 | $643.97 | $683.80 |
| 2026-09-18 | $670.69 | $650.57 | $690.81 |
| 2026-09-19 | $663.82 | $643.90 | $683.73 |
| 2026-09-20 | $663.81 | $643.90 | $683.73 |
| 2026-09-21 | $670.61 | $650.50 | $690.73 |
| 2026-09-22 | $674.64 | $654.40 | $694.88 |
| 2026-09-23 | $676.43 | $656.14 | $696.72 |
| 2026-09-24 | $672.55 | $652.37 | $692.73 |
| 2026-09-25 | $676.84 | $656.53 | $697.14 |
| 2026-09-26 | $683.77 | $663.26 | $704.28 |
| 2026-09-27 | $676.77 | $656.46 | $697.07 |
| 2026-09-28 | $680.31 | $659.90 | $700.72 |
| 2026-09-29 | $673.34 | $653.14 | $693.54 |
| 2026-09-30 | $680.24 | $659.83 | $700.64 |
| 2026 October | |||
| 2026-10-01 | $673.27 | $653.07 | $693.47 |
| 2026-10-02 | $676.38 | $656.09 | $696.67 |
| 2026-10-03 | $679.85 | $659.46 | $700.25 |
| 2026-10-04 | $672.89 | $652.70 | $693.07 |
| 2026-10-05 | $676.22 | $655.93 | $696.51 |
| 2026-10-06 | $669.29 | $649.22 | $689.37 |
| 2026-10-07 | $662.44 | $642.57 | $682.31 |
| 2026-10-08 | $655.65 | $635.98 | $675.32 |
| 2026-10-09 | $657.19 | $637.48 | $676.91 |
| 2026-10-10 | $650.46 | $630.95 | $669.98 |
| 2026-10-11 | $654.15 | $634.53 | $673.78 |
| 2026-10-12 | $647.45 | $628.03 | $666.87 |
| 2026-10-13 | $650.38 | $630.87 | $669.89 |
| 2026-10-14 | $643.72 | $624.41 | $663.03 |
| 2026-10-15 | $650.31 | $630.80 | $669.82 |
| 2026-10-16 | $656.97 | $637.26 | $676.68 |
| 2026-10-17 | $656.82 | $637.11 | $676.52 |
| 2026-10-18 | $650.09 | $630.59 | $669.59 |
| 2026-10-19 | $655.58 | $635.92 | $675.25 |
| 2026-10-20 | $648.87 | $629.40 | $668.33 |
| 2026-10-21 | $655.51 | $635.85 | $675.18 |
| 2026-10-22 | $662.23 | $642.36 | $682.10 |
| 2026-10-23 | $659.69 | $639.90 | $679.48 |
| 2026-10-24 | $666.44 | $646.45 | $686.44 |
| 2026-10-25 | $673.27 | $653.07 | $693.47 |
| 2026-10-26 | $666.37 | $646.38 | $686.37 |
| 2026-10-27 | $670.32 | $650.21 | $690.43 |
| 2026-10-28 | $675.17 | $654.92 | $695.43 |
| 2026-10-29 | $668.26 | $648.21 | $688.30 |
| 2026-10-30 | $669.11 | $649.03 | $689.18 |
| 2026-10-31 | $670.61 | $650.50 | $690.73 |
| 2026 November | |||
| 2026-11-01 | $677.48 | $657.16 | $697.81 |
| 2026-11-02 | $684.42 | $663.89 | $704.96 |
| 2026-11-03 | $691.43 | $670.69 | $712.18 |