Current INDUSINDBK price: $790.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $790.00 | $766.30 | $813.70 |
| 2029-01-02 | $782.93 | $759.45 | $806.42 |
| 2029-01-03 | $782.93 | $759.45 | $806.42 |
| 2029-01-04 | $782.93 | $759.45 | $806.42 |
| 2029-01-05 | $790.95 | $767.23 | $814.68 |
| 2029-01-06 | $783.65 | $760.14 | $807.16 |
| 2029-01-07 | $786.75 | $763.15 | $810.36 |
| 2029-01-08 | $778.69 | $755.33 | $802.06 |
| 2029-01-09 | $771.90 | $748.74 | $795.06 |
| 2029-01-10 | $764.86 | $741.91 | $787.80 |
| 2029-01-11 | $764.86 | $741.91 | $787.80 |
| 2029-01-12 | $771.80 | $748.65 | $794.96 |
| 2029-01-13 | $765.56 | $742.60 | $788.53 |
| 2029-01-14 | $761.14 | $738.30 | $783.97 |
| 2029-01-15 | $760.68 | $737.86 | $783.50 |
| 2029-01-16 | $752.89 | $730.30 | $775.48 |
| 2029-01-17 | $751.26 | $728.73 | $773.80 |
| 2029-01-18 | $751.26 | $728.73 | $773.80 |
| 2029-01-19 | $758.78 | $736.02 | $781.55 |
| 2029-01-20 | $765.69 | $742.72 | $788.66 |
| 2029-01-21 | $766.96 | $743.95 | $789.97 |
| 2029-01-22 | $774.82 | $751.57 | $798.06 |
| 2029-01-23 | $766.88 | $743.87 | $789.89 |
| 2029-01-24 | $769.68 | $746.59 | $792.77 |
| 2029-01-25 | $769.68 | $746.59 | $792.77 |
| 2029-01-26 | $770.79 | $747.67 | $793.92 |
| 2029-01-27 | $764.44 | $741.51 | $787.37 |
| 2029-01-28 | $768.20 | $745.16 | $791.25 |
| 2029-01-29 | $764.54 | $741.61 | $787.48 |
| 2029-01-30 | $762.00 | $739.14 | $784.86 |
| 2029-01-31 | $754.19 | $731.57 | $776.82 |
| 2029 February | |||
| 2029-02-01 | $754.19 | $731.57 | $776.82 |
| 2029-02-02 | $756.08 | $733.40 | $778.76 |
| 2029-02-03 | $749.71 | $727.22 | $772.20 |
| 2029-02-04 | $756.79 | $734.09 | $779.50 |
| 2029-02-05 | $752.62 | $730.04 | $775.19 |
| 2029-02-06 | $754.70 | $732.06 | $777.35 |
| 2029-02-07 | $758.17 | $735.42 | $780.91 |
| 2029-02-08 | $758.17 | $735.42 | $780.91 |
| 2029-02-09 | $758.07 | $735.32 | $780.81 |
| 2029-02-10 | $750.30 | $727.79 | $772.81 |
| 2029-02-11 | $757.99 | $735.25 | $780.73 |
| 2029-02-12 | $750.22 | $727.71 | $772.73 |
| 2029-02-13 | $742.54 | $720.26 | $764.81 |
| 2029-02-14 | $734.93 | $712.88 | $756.98 |
| 2029-02-15 | $734.93 | $712.88 | $756.98 |
| 2029-02-16 | $742.46 | $720.19 | $764.73 |
| 2029-02-17 | $746.37 | $723.98 | $768.76 |
| 2029-02-18 | $754.02 | $731.40 | $776.64 |
| 2029-02-19 | $761.14 | $738.30 | $783.97 |
| 2029-02-20 | $764.06 | $741.14 | $786.98 |
| 2029-02-21 | $765.65 | $742.68 | $788.61 |
| 2029-02-22 | $765.65 | $742.68 | $788.61 |
| 2029-02-23 | $771.64 | $748.49 | $794.79 |
| 2029-02-24 | $765.70 | $742.73 | $788.67 |
| 2029-02-25 | $769.08 | $746.00 | $792.15 |
| 2029-02-26 | $765.24 | $742.28 | $788.19 |
| 2029-02-27 | $769.59 | $746.50 | $792.68 |
| 2029-02-28 | $777.47 | $754.15 | $800.80 |
| 2029 March | |||
| 2029-03-01 | $777.47 | $754.15 | $800.80 |
| 2029-03-02 | $777.01 | $753.70 | $800.33 |
| 2029-03-03 | $769.12 | $746.05 | $792.19 |
| 2029-03-04 | $764.18 | $741.26 | $787.11 |
| 2029-03-05 | $756.35 | $733.66 | $779.04 |
| 2029-03-06 | $753.96 | $731.34 | $776.57 |
| 2029-03-07 | $761.68 | $738.83 | $784.53 |
| 2029-03-08 | $761.68 | $738.83 | $784.53 |
| 2029-03-09 | $758.89 | $736.12 | $781.66 |
| 2029-03-10 | $766.66 | $743.66 | $789.66 |
| 2029-03-11 | $765.35 | $742.39 | $788.31 |
| 2029-03-12 | $766.92 | $743.91 | $789.92 |
| 2029-03-13 | $763.39 | $740.48 | $786.29 |
| 2029-03-14 | $761.92 | $739.06 | $784.78 |
| 2029-03-15 | $761.92 | $739.06 | $784.78 |
| 2029-03-16 | $766.92 | $743.91 | $789.92 |
| 2029-03-17 | $774.77 | $751.53 | $798.02 |
| 2029-03-18 | $781.65 | $758.20 | $805.10 |
| 2029-03-19 | $788.63 | $764.97 | $812.29 |
| 2029-03-20 | $789.86 | $766.16 | $813.55 |
| 2029-03-21 | $781.77 | $758.31 | $805.22 |
| 2029-03-22 | $781.77 | $758.31 | $805.22 |
| 2029-03-23 | $780.14 | $756.74 | $803.55 |
| 2029-03-24 | $788.13 | $764.49 | $811.78 |
| 2029-03-25 | $780.06 | $756.66 | $803.46 |
| 2029-03-26 | $772.60 | $749.42 | $795.78 |
| 2029-03-27 | $780.51 | $757.10 | $803.93 |
| 2029-03-28 | $772.52 | $749.34 | $795.69 |
| 2029-03-29 | $780.43 | $757.02 | $803.84 |
| 2029-03-30 | $788.43 | $764.77 | $812.08 |
| 2029-03-31 | $781.13 | $757.69 | $804.56 |
| 2029 April | |||
| 2029-04-01 | $784.78 | $761.24 | $808.32 |
| 2029-04-02 | $784.78 | $761.23 | $808.32 |
| 2029-04-03 | $788.42 | $764.77 | $812.08 |
| 2029-04-04 | $786.96 | $763.36 | $810.57 |
| 2029-04-05 | $791.35 | $767.61 | $815.09 |
| 2029-04-06 | $783.24 | $759.74 | $806.74 |
| 2029-04-07 | $775.22 | $751.96 | $798.47 |
| 2029-04-08 | $783.16 | $759.66 | $806.65 |
| 2029-04-09 | $789.80 | $766.11 | $813.50 |
| 2029-04-10 | $789.80 | $766.11 | $813.50 |
| 2029-04-11 | $781.71 | $758.26 | $805.16 |
| 2029-04-12 | $789.72 | $766.03 | $813.41 |
| 2029-04-13 | $781.63 | $758.18 | $805.08 |
| 2029-04-14 | $776.33 | $753.04 | $799.62 |
| 2029-04-15 | $768.38 | $745.32 | $791.43 |
| 2029-04-16 | $776.25 | $752.96 | $799.53 |
| 2029-04-17 | $768.29 | $745.25 | $791.34 |
| 2029-04-18 | $770.70 | $747.58 | $793.82 |
| 2029-04-19 | $762.80 | $739.92 | $785.69 |
| 2029-04-20 | $770.62 | $747.50 | $793.73 |
| 2029-04-21 | $764.45 | $741.51 | $787.38 |
| 2029-04-22 | $764.45 | $741.51 | $787.38 |
| 2029-04-23 | $760.52 | $737.71 | $783.34 |
| 2029-04-24 | $762.86 | $739.98 | $785.75 |
| 2029-04-25 | $770.68 | $747.56 | $793.80 |
| 2029-04-26 | $762.78 | $739.90 | $785.67 |
| 2029-04-27 | $754.97 | $732.32 | $777.62 |
| 2029-04-28 | $762.70 | $739.82 | $785.58 |
| 2029-04-29 | $754.89 | $732.24 | $777.54 |
| 2029-04-30 | $747.16 | $724.74 | $769.57 |
| 2029 May | |||
| 2029-05-01 | $739.50 | $717.32 | $761.69 |
| 2029-05-02 | $747.08 | $724.67 | $769.49 |
| 2029-05-03 | $747.08 | $724.67 | $769.49 |
| 2029-05-04 | $744.16 | $721.83 | $766.48 |
| 2029-05-05 | $736.54 | $714.44 | $758.63 |
| 2029-05-06 | $744.08 | $721.76 | $766.40 |
| 2029-05-07 | $736.46 | $714.37 | $758.55 |
| 2029-05-08 | $736.46 | $714.37 | $758.55 |
| 2029-05-09 | $735.57 | $713.51 | $757.64 |
| 2029-05-10 | $743.11 | $720.82 | $765.40 |
| 2029-05-11 | $745.33 | $722.97 | $767.69 |
| 2029-05-12 | $752.96 | $730.37 | $775.55 |
| 2029-05-13 | $760.67 | $737.85 | $783.50 |
| 2029-05-14 | $753.49 | $730.88 | $776.09 |
| 2029-05-15 | $754.30 | $731.67 | $776.93 |
| 2029-05-16 | $755.12 | $732.46 | $777.77 |
| 2029-05-17 | $749.43 | $726.94 | $771.91 |
| 2029-05-18 | $757.10 | $734.39 | $779.82 |
| 2029-05-19 | $753.14 | $730.54 | $775.73 |
| 2029-05-20 | $758.35 | $735.60 | $781.10 |
| 2029-05-21 | $750.58 | $728.06 | $773.10 |
| 2029-05-22 | $758.27 | $735.52 | $781.02 |
| 2029-05-23 | $750.50 | $727.99 | $773.02 |
| 2029-05-24 | $750.50 | $727.99 | $773.02 |
| 2029-05-25 | $742.81 | $720.53 | $765.10 |
| 2029-05-26 | $750.42 | $727.91 | $772.94 |
| 2029-05-27 | $748.87 | $726.41 | $771.34 |
| 2029-05-28 | $747.32 | $724.90 | $769.74 |
| 2029-05-29 | $754.98 | $732.33 | $777.63 |
| 2029-05-30 | $762.71 | $739.83 | $785.59 |
| 2029-05-31 | $757.54 | $734.82 | $780.27 |
| 2029 June | |||
| 2029-06-01 | $749.78 | $727.29 | $772.28 |
| 2029-06-02 | $747.12 | $724.70 | $769.53 |
| 2029-06-03 | $754.77 | $732.13 | $777.41 |
| 2029-06-04 | $755.14 | $732.48 | $777.79 |
| 2029-06-05 | $755.88 | $733.20 | $778.56 |
| 2029-06-06 | $750.60 | $728.08 | $773.12 |
| 2029-06-07 | $758.29 | $735.54 | $781.04 |
| 2029-06-08 | $750.52 | $728.01 | $773.04 |
| 2029-06-09 | $754.82 | $732.18 | $777.47 |
| 2029-06-10 | $760.02 | $737.22 | $782.82 |
| 2029-06-11 | $755.57 | $732.90 | $778.24 |
| 2029-06-12 | $750.37 | $727.86 | $772.88 |
| 2029-06-13 | $758.06 | $735.32 | $780.80 |
| 2029-06-14 | $750.30 | $727.79 | $772.80 |
| 2029-06-15 | $757.98 | $735.24 | $780.72 |
| 2029-06-16 | $761.68 | $738.83 | $784.53 |
| 2029-06-17 | $753.87 | $731.26 | $776.49 |
| 2029-06-18 | $747.78 | $725.35 | $770.21 |
| 2029-06-19 | $740.12 | $717.92 | $762.32 |
| 2029-06-20 | $747.70 | $725.27 | $770.13 |
| 2029-06-21 | $742.62 | $720.35 | $764.90 |
| 2029-06-22 | $738.94 | $716.77 | $761.11 |
| 2029-06-23 | $733.79 | $711.78 | $755.81 |
| 2029-06-24 | $741.31 | $719.07 | $763.55 |
| 2029-06-25 | $734.04 | $712.02 | $756.06 |
| 2029-06-26 | $741.56 | $719.31 | $763.81 |
| 2029-06-27 | $733.96 | $711.94 | $755.98 |
| 2029-06-28 | $731.78 | $709.83 | $753.74 |
| 2029-06-29 | $734.68 | $712.64 | $756.72 |
| 2029-06-30 | $739.55 | $717.36 | $761.73 |
| 2029 July | |||
| 2029-07-01 | $743.80 | $721.48 | $766.11 |
| 2029-07-02 | $751.42 | $728.87 | $773.96 |
| 2029-07-03 | $749.36 | $726.88 | $771.85 |
| 2029-07-04 | $753.26 | $730.66 | $775.85 |
| 2029-07-05 | $760.17 | $737.37 | $782.98 |
| 2029-07-06 | $756.57 | $733.87 | $779.26 |
| 2029-07-07 | $759.45 | $736.67 | $782.24 |
| 2029-07-08 | $759.45 | $736.67 | $782.24 |
| 2029-07-09 | $751.67 | $729.12 | $774.22 |
| 2029-07-10 | $746.53 | $724.13 | $768.92 |
| 2029-07-11 | $738.88 | $716.71 | $761.05 |
| 2029-07-12 | $738.88 | $716.71 | $761.05 |
| 2029-07-13 | $736.00 | $713.92 | $758.08 |
| 2029-07-14 | $731.05 | $709.11 | $752.98 |
| 2029-07-15 | $730.83 | $708.90 | $752.75 |
| 2029-07-16 | $733.04 | $711.05 | $755.03 |
| 2029-07-17 | $737.44 | $715.31 | $759.56 |
| 2029-07-18 | $730.82 | $708.90 | $752.75 |
| 2029-07-19 | $732.89 | $710.91 | $754.88 |
| 2029-07-20 | $729.35 | $707.47 | $751.23 |
| 2029-07-21 | $736.82 | $714.71 | $758.92 |
| 2029-07-22 | $729.27 | $707.39 | $751.15 |
| 2029-07-23 | $724.62 | $702.88 | $746.36 |
| 2029-07-24 | $732.04 | $710.08 | $754.01 |
| 2029-07-25 | $736.31 | $714.22 | $758.40 |
| 2029-07-26 | $733.89 | $711.88 | $755.91 |
| 2029-07-27 | $741.41 | $719.17 | $763.65 |
| 2029-07-28 | $733.82 | $711.80 | $755.83 |
| 2029-07-29 | $730.01 | $708.11 | $751.91 |
| 2029-07-30 | $722.54 | $700.86 | $744.21 |
| 2029-07-31 | $715.13 | $693.68 | $736.59 |
| 2029 August | |||
| 2029-08-01 | $707.81 | $686.57 | $729.04 |
| 2029-08-02 | $707.81 | $686.57 | $729.04 |
| 2029-08-03 | $710.04 | $688.74 | $731.34 |
| 2029-08-04 | $711.54 | $690.20 | $732.89 |
| 2029-08-05 | $718.83 | $697.27 | $740.40 |
| 2029-08-06 | $711.79 | $690.43 | $733.14 |
| 2029-08-07 | $709.65 | $688.36 | $730.94 |
| 2029-08-08 | $708.44 | $687.19 | $729.69 |
| 2029-08-09 | $715.70 | $694.23 | $737.17 |
| 2029-08-10 | $708.36 | $687.11 | $729.62 |
| 2029-08-11 | $714.56 | $693.13 | $736.00 |
| 2029-08-12 | $719.77 | $698.17 | $741.36 |
| 2029-08-13 | $716.92 | $695.41 | $738.42 |
| 2029-08-14 | $709.57 | $688.28 | $730.86 |
| 2029-08-15 | $716.84 | $695.34 | $738.35 |
| 2029-08-16 | $709.50 | $688.21 | $730.78 |
| 2029-08-17 | $712.34 | $690.97 | $733.71 |
| 2029-08-18 | $708.79 | $687.53 | $730.06 |
| 2029-08-19 | $716.06 | $694.57 | $737.54 |
| 2029-08-20 | $723.39 | $701.69 | $745.09 |
| 2029-08-21 | $730.80 | $708.88 | $752.73 |
| 2029-08-22 | $723.32 | $701.62 | $745.01 |
| 2029-08-23 | $715.91 | $694.43 | $737.38 |
| 2029-08-24 | $723.24 | $701.54 | $744.94 |
| 2029-08-25 | $726.40 | $704.61 | $748.19 |
| 2029-08-26 | $733.84 | $711.83 | $755.86 |
| 2029-08-27 | $733.72 | $711.71 | $755.73 |
| 2029-08-28 | $726.20 | $704.42 | $747.99 |
| 2029-08-29 | $718.77 | $697.20 | $740.33 |
| 2029-08-30 | $717.43 | $695.91 | $738.95 |
| 2029-08-31 | $710.08 | $688.78 | $731.38 |
| 2029 September | |||
| 2029-09-01 | $712.33 | $690.96 | $733.70 |
| 2029-09-02 | $718.31 | $696.76 | $739.86 |
| 2029-09-03 | $725.67 | $703.90 | $747.44 |
| 2029-09-04 | $718.24 | $696.69 | $739.79 |
| 2029-09-05 | $725.60 | $703.83 | $747.36 |
| 2029-09-06 | $721.44 | $699.80 | $743.08 |
| 2029-09-07 | $716.74 | $695.24 | $738.24 |
| 2029-09-08 | $724.08 | $702.36 | $745.80 |
| 2029-09-09 | $725.24 | $703.48 | $746.99 |
| 2029-09-10 | $732.67 | $710.69 | $754.65 |
| 2029-09-11 | $733.27 | $711.27 | $755.26 |
| 2029-09-12 | $725.76 | $703.98 | $747.53 |
| 2029-09-13 | $733.19 | $711.19 | $755.19 |
| 2029-09-14 | $725.68 | $703.91 | $747.45 |
| 2029-09-15 | $733.11 | $711.12 | $755.11 |
| 2029-09-16 | $725.60 | $703.84 | $747.37 |
| 2029-09-17 | $718.17 | $696.63 | $739.72 |
| 2029-09-18 | $725.53 | $703.76 | $747.29 |
| 2029-09-19 | $722.40 | $700.73 | $744.07 |
| 2029-09-20 | $716.86 | $695.36 | $738.37 |
| 2029-09-21 | $724.21 | $702.48 | $745.93 |
| 2029-09-22 | $721.24 | $699.60 | $742.87 |
| 2029-09-23 | $713.85 | $692.43 | $735.26 |
| 2029-09-24 | $706.54 | $685.34 | $727.73 |
| 2029-09-25 | $699.30 | $678.32 | $720.28 |
| 2029-09-26 | $692.13 | $671.37 | $712.90 |
| 2029-09-27 | $685.04 | $664.49 | $705.60 |
| 2029-09-28 | $690.22 | $669.52 | $710.93 |
| 2029-09-29 | $691.55 | $670.80 | $712.30 |
| 2029-09-30 | $691.55 | $670.80 | $712.30 |
| 2029 October | |||
| 2029-10-01 | $684.47 | $663.93 | $705.00 |
| 2029-10-02 | $691.48 | $670.73 | $712.22 |
| 2029-10-03 | $686.25 | $665.67 | $706.84 |
| 2029-10-04 | $679.22 | $658.85 | $699.60 |
| 2029-10-05 | $675.13 | $654.88 | $695.39 |
| 2029-10-06 | $668.22 | $648.17 | $688.26 |
| 2029-10-07 | $661.37 | $641.53 | $681.21 |
| 2029-10-08 | $654.60 | $634.96 | $674.24 |
| 2029-10-09 | $647.89 | $628.46 | $667.33 |
| 2029-10-10 | $641.26 | $622.02 | $660.49 |
| 2029-10-11 | $647.82 | $628.39 | $667.26 |
| 2029-10-12 | $654.46 | $634.83 | $674.09 |
| 2029-10-13 | $659.34 | $639.56 | $679.12 |
| 2029-10-14 | $652.59 | $633.01 | $672.17 |
| 2029-10-15 | $659.27 | $639.50 | $679.05 |
| 2029-10-16 | $666.03 | $646.05 | $686.01 |
| 2029-10-17 | $672.85 | $652.67 | $693.04 |
| 2029-10-18 | $668.85 | $648.79 | $688.92 |
| 2029-10-19 | $662.00 | $642.14 | $681.86 |
| 2029-10-20 | $668.78 | $648.72 | $688.85 |
| 2029-10-21 | $668.82 | $648.75 | $688.88 |
| 2029-10-22 | $661.97 | $642.11 | $681.82 |
| 2029-10-23 | $655.18 | $635.53 | $674.84 |
| 2029-10-24 | $648.47 | $629.02 | $667.93 |
| 2029-10-25 | $653.33 | $633.73 | $672.93 |
| 2029-10-26 | $660.02 | $640.22 | $679.82 |
| 2029-10-27 | $658.59 | $638.83 | $678.35 |
| 2029-10-28 | $651.84 | $632.29 | $671.40 |
| 2029-10-29 | $658.52 | $638.77 | $678.28 |
| 2029-10-30 | $651.78 | $632.22 | $671.33 |
| 2029-10-31 | $658.45 | $638.70 | $678.21 |
| 2029 November | |||
| 2029-11-01 | $665.20 | $645.24 | $685.15 |
| 2029-11-02 | $670.26 | $650.15 | $690.37 |