Current IRFC price: $122.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $86.46 | $83.87 | $89.06 |
| 2027-01-02 | $86.66 | $84.07 | $89.26 |
| 2027-01-03 | $86.68 | $84.08 | $89.28 |
| 2027-01-04 | $86.46 | $83.87 | $89.06 |
| 2027-01-05 | $87.08 | $84.47 | $89.70 |
| 2027-01-06 | $86.88 | $84.28 | $89.49 |
| 2027-01-07 | $86.25 | $83.66 | $88.83 |
| 2027-01-08 | $87.57 | $84.94 | $90.20 |
| 2027-01-09 | $86.57 | $83.97 | $89.17 |
| 2027-01-10 | $87.90 | $85.26 | $90.54 |
| 2027-01-11 | $87.19 | $84.57 | $89.81 |
| 2027-01-12 | $87.40 | $84.78 | $90.02 |
| 2027-01-13 | $88.18 | $85.53 | $90.82 |
| 2027-01-14 | $89.17 | $86.50 | $91.85 |
| 2027-01-15 | $88.77 | $86.10 | $91.43 |
| 2027-01-16 | $88.76 | $86.10 | $91.43 |
| 2027-01-17 | $89.97 | $87.27 | $92.67 |
| 2027-01-18 | $91.35 | $88.61 | $94.09 |
| 2027-01-19 | $92.75 | $89.97 | $95.53 |
| 2027-01-20 | $92.05 | $89.28 | $94.81 |
| 2027-01-21 | $92.23 | $89.46 | $94.99 |
| 2027-01-22 | $91.83 | $89.08 | $94.59 |
| 2027-01-23 | $90.76 | $88.04 | $93.48 |
| 2027-01-24 | $91.48 | $88.74 | $94.22 |
| 2027-01-25 | $92.77 | $89.99 | $95.55 |
| 2027-01-26 | $94.19 | $91.37 | $97.02 |
| 2027-01-27 | $95.64 | $92.77 | $98.51 |
| 2027-01-28 | $94.24 | $91.41 | $97.07 |
| 2027-01-29 | $95.69 | $92.82 | $98.56 |
| 2027-01-30 | $97.16 | $94.24 | $100.07 |
| 2027-01-31 | $98.65 | $95.69 | $101.61 |
| 2027 February | |||
| 2027-02-01 | $100.16 | $97.16 | $103.17 |
| 2027-02-02 | $101.70 | $98.65 | $104.75 |
| 2027-02-03 | $103.26 | $100.16 | $106.36 |
| 2027-02-04 | $104.85 | $101.70 | $107.99 |
| 2027-02-05 | $103.31 | $100.21 | $106.41 |
| 2027-02-06 | $104.90 | $101.75 | $108.05 |
| 2027-02-07 | $104.90 | $101.75 | $108.05 |
| 2027-02-08 | $103.37 | $100.27 | $106.47 |
| 2027-02-09 | $103.06 | $99.97 | $106.15 |
| 2027-02-10 | $103.38 | $100.27 | $106.48 |
| 2027-02-11 | $101.86 | $98.81 | $104.92 |
| 2027-02-12 | $100.37 | $97.36 | $103.38 |
| 2027-02-13 | $101.91 | $98.86 | $104.97 |
| 2027-02-14 | $102.05 | $98.99 | $105.11 |
| 2027-02-15 | $101.16 | $98.13 | $104.20 |
| 2027-02-16 | $99.68 | $96.69 | $102.67 |
| 2027-02-17 | $99.67 | $96.68 | $102.66 |
| 2027-02-18 | $101.20 | $98.16 | $104.23 |
| 2027-02-19 | $102.75 | $99.67 | $105.83 |
| 2027-02-20 | $101.25 | $98.21 | $104.29 |
| 2027-02-21 | $99.77 | $96.78 | $102.76 |
| 2027-02-22 | $98.31 | $95.36 | $101.26 |
| 2027-02-23 | $99.82 | $96.82 | $102.81 |
| 2027-02-24 | $101.35 | $98.31 | $104.39 |
| 2027-02-25 | $100.90 | $97.87 | $103.93 |
| 2027-02-26 | $102.45 | $99.38 | $105.52 |
| 2027-02-27 | $101.22 | $98.18 | $104.25 |
| 2027-02-28 | $102.15 | $99.09 | $105.22 |
| 2027 March | |||
| 2027-03-01 | $103.72 | $100.61 | $106.83 |
| 2027-03-02 | $102.21 | $99.14 | $105.27 |
| 2027-03-03 | $100.71 | $97.69 | $103.73 |
| 2027-03-04 | $101.02 | $97.99 | $104.05 |
| 2027-03-05 | $100.38 | $97.36 | $103.39 |
| 2027-03-06 | $98.91 | $95.94 | $101.88 |
| 2027-03-07 | $99.22 | $96.24 | $102.19 |
| 2027-03-08 | $100.74 | $97.72 | $103.76 |
| 2027-03-09 | $102.29 | $99.22 | $105.36 |
| 2027-03-10 | $100.79 | $97.77 | $103.81 |
| 2027-03-11 | $100.31 | $97.30 | $103.32 |
| 2027-03-12 | $100.01 | $97.01 | $103.01 |
| 2027-03-13 | $101.08 | $98.04 | $104.11 |
| 2027-03-14 | $101.84 | $98.79 | $104.90 |
| 2027-03-15 | $100.35 | $97.34 | $103.36 |
| 2027-03-16 | $99.43 | $96.45 | $102.41 |
| 2027-03-17 | $98.83 | $95.86 | $101.79 |
| 2027-03-18 | $98.05 | $95.11 | $100.99 |
| 2027-03-19 | $96.62 | $93.72 | $99.51 |
| 2027-03-20 | $98.10 | $95.16 | $101.04 |
| 2027-03-21 | $99.61 | $96.62 | $102.59 |
| 2027-03-22 | $98.15 | $95.20 | $101.09 |
| 2027-03-23 | $99.42 | $96.43 | $102.40 |
| 2027-03-24 | $98.32 | $95.37 | $101.27 |
| 2027-03-25 | $96.88 | $93.97 | $99.78 |
| 2027-03-26 | $95.94 | $93.06 | $98.82 |
| 2027-03-27 | $96.39 | $93.50 | $99.28 |
| 2027-03-28 | $95.43 | $92.57 | $98.30 |
| 2027-03-29 | $96.25 | $93.36 | $99.13 |
| 2027-03-30 | $94.98 | $92.13 | $97.83 |
| 2027-03-31 | $93.59 | $90.78 | $96.40 |
| 2027 April | |||
| 2027-04-01 | $95.03 | $92.18 | $97.88 |
| 2027-04-02 | $93.64 | $90.83 | $96.45 |
| 2027-04-03 | $93.80 | $90.99 | $96.62 |
| 2027-04-04 | $92.43 | $89.66 | $95.21 |
| 2027-04-05 | $92.10 | $89.34 | $94.86 |
| 2027-04-06 | $90.81 | $88.08 | $93.53 |
| 2027-04-07 | $91.28 | $88.54 | $94.02 |
| 2027-04-08 | $91.78 | $89.03 | $94.53 |
| 2027-04-09 | $90.44 | $87.73 | $93.15 |
| 2027-04-10 | $89.45 | $86.77 | $92.13 |
| 2027-04-11 | $90.82 | $88.10 | $93.55 |
| 2027-04-12 | $92.22 | $89.45 | $94.98 |
| 2027-04-13 | $91.10 | $88.36 | $93.83 |
| 2027-04-14 | $91.01 | $88.28 | $93.74 |
| 2027-04-15 | $90.31 | $87.60 | $93.02 |
| 2027-04-16 | $89.97 | $87.27 | $92.67 |
| 2027-04-17 | $88.71 | $86.04 | $91.37 |
| 2027-04-18 | $90.07 | $87.37 | $92.77 |
| 2027-04-19 | $88.75 | $86.09 | $91.41 |
| 2027-04-20 | $88.10 | $85.45 | $90.74 |
| 2027-04-21 | $86.82 | $84.21 | $89.42 |
| 2027-04-22 | $87.61 | $84.98 | $90.24 |
| 2027-04-23 | $86.65 | $84.05 | $89.25 |
| 2027-04-24 | $86.50 | $83.90 | $89.09 |
| 2027-04-25 | $86.64 | $84.04 | $89.24 |
| 2027-04-26 | $86.50 | $83.90 | $89.09 |
| 2027-04-27 | $86.50 | $83.91 | $89.10 |
| 2027-04-28 | $85.53 | $82.96 | $88.10 |
| 2027-04-29 | $84.28 | $81.75 | $86.81 |
| 2027-04-30 | $83.05 | $80.56 | $85.54 |
| 2027 May | |||
| 2027-05-01 | $84.32 | $81.79 | $86.85 |
| 2027-05-02 | $83.64 | $81.13 | $86.15 |
| 2027-05-03 | $84.75 | $82.21 | $87.29 |
| 2027-05-04 | $86.05 | $83.47 | $88.63 |
| 2027-05-05 | $85.37 | $82.81 | $87.93 |
| 2027-05-06 | $84.12 | $81.60 | $86.65 |
| 2027-05-07 | $84.87 | $82.32 | $87.42 |
| 2027-05-08 | $84.88 | $82.33 | $87.42 |
| 2027-05-09 | $85.03 | $82.48 | $87.59 |
| 2027-05-10 | $84.25 | $81.72 | $86.78 |
| 2027-05-11 | $84.56 | $82.03 | $87.10 |
| 2027-05-12 | $84.73 | $82.19 | $87.27 |
| 2027-05-13 | $86.03 | $83.45 | $88.61 |
| 2027-05-14 | $85.12 | $82.57 | $87.68 |
| 2027-05-15 | $86.20 | $83.62 | $88.79 |
| 2027-05-16 | $85.57 | $83.00 | $88.14 |
| 2027-05-17 | $86.88 | $84.28 | $89.49 |
| 2027-05-18 | $88.22 | $85.57 | $90.86 |
| 2027-05-19 | $86.93 | $84.32 | $89.53 |
| 2027-05-20 | $88.26 | $85.61 | $90.91 |
| 2027-05-21 | $89.62 | $86.93 | $92.30 |
| 2027-05-22 | $88.93 | $86.26 | $91.60 |
| 2027-05-23 | $90.29 | $87.59 | $93.00 |
| 2027-05-24 | $91.68 | $88.93 | $94.43 |
| 2027-05-25 | $90.34 | $87.63 | $93.05 |
| 2027-05-26 | $91.73 | $88.98 | $94.48 |
| 2027-05-27 | $91.74 | $88.98 | $94.49 |
| 2027-05-28 | $90.39 | $87.68 | $93.11 |
| 2027-05-29 | $91.77 | $89.01 | $94.52 |
| 2027-05-30 | $92.72 | $89.94 | $95.50 |
| 2027-05-31 | $92.32 | $89.55 | $95.09 |
| 2027 June | |||
| 2027-06-01 | $92.47 | $89.69 | $95.24 |
| 2027-06-02 | $92.45 | $89.68 | $95.23 |
| 2027-06-03 | $93.87 | $91.06 | $96.69 |
| 2027-06-04 | $93.07 | $90.28 | $95.86 |
| 2027-06-05 | $91.71 | $88.96 | $94.46 |
| 2027-06-06 | $91.30 | $88.56 | $94.04 |
| 2027-06-07 | $90.91 | $88.18 | $93.64 |
| 2027-06-08 | $92.31 | $89.54 | $95.08 |
| 2027-06-09 | $90.96 | $88.23 | $93.68 |
| 2027-06-10 | $91.66 | $88.91 | $94.41 |
| 2027-06-11 | $90.68 | $87.96 | $93.40 |
| 2027-06-12 | $90.96 | $88.23 | $93.69 |
| 2027-06-13 | $91.66 | $88.91 | $94.41 |
| 2027-06-14 | $91.82 | $89.06 | $94.57 |
| 2027-06-15 | $91.12 | $88.38 | $93.85 |
| 2027-06-16 | $90.54 | $87.82 | $93.26 |
| 2027-06-17 | $91.93 | $89.17 | $94.69 |
| 2027-06-18 | $93.34 | $90.54 | $96.14 |
| 2027-06-19 | $91.98 | $89.22 | $94.74 |
| 2027-06-20 | $91.14 | $88.41 | $93.88 |
| 2027-06-21 | $90.59 | $87.87 | $93.31 |
| 2027-06-22 | $91.14 | $88.41 | $93.88 |
| 2027-06-23 | $90.60 | $87.89 | $93.32 |
| 2027-06-24 | $90.48 | $87.76 | $93.19 |
| 2027-06-25 | $90.73 | $88.01 | $93.45 |
| 2027-06-26 | $90.05 | $87.35 | $92.75 |
| 2027-06-27 | $91.28 | $88.54 | $94.02 |
| 2027-06-28 | $90.60 | $87.88 | $93.32 |
| 2027-06-29 | $89.92 | $87.22 | $92.62 |
| 2027-06-30 | $88.60 | $85.94 | $91.26 |
| 2027 July | |||
| 2027-07-01 | $88.75 | $86.08 | $91.41 |
| 2027-07-02 | $89.56 | $86.88 | $92.25 |
| 2027-07-03 | $90.53 | $87.81 | $93.24 |
| 2027-07-04 | $89.84 | $87.15 | $92.54 |
| 2027-07-05 | $90.09 | $87.39 | $92.80 |
| 2027-07-06 | $89.96 | $87.26 | $92.66 |
| 2027-07-07 | $91.07 | $88.33 | $93.80 |
| 2027-07-08 | $91.88 | $89.12 | $94.63 |
| 2027-07-09 | $91.33 | $88.59 | $94.07 |
| 2027-07-10 | $91.21 | $88.47 | $93.95 |
| 2027-07-11 | $90.38 | $87.67 | $93.09 |
| 2027-07-12 | $89.98 | $87.28 | $92.68 |
| 2027-07-13 | $90.65 | $87.93 | $93.37 |
| 2027-07-14 | $89.33 | $86.65 | $92.00 |
| 2027-07-15 | $89.46 | $86.77 | $92.14 |
| 2027-07-16 | $89.60 | $86.92 | $92.29 |
| 2027-07-17 | $89.88 | $87.18 | $92.57 |
| 2027-07-18 | $90.44 | $87.72 | $93.15 |
| 2027-07-19 | $91.53 | $88.78 | $94.28 |
| 2027-07-20 | $92.94 | $90.15 | $95.72 |
| 2027-07-21 | $92.01 | $89.25 | $94.77 |
| 2027-07-22 | $90.72 | $88.00 | $93.45 |
| 2027-07-23 | $92.12 | $89.35 | $94.88 |
| 2027-07-24 | $91.46 | $88.71 | $94.20 |
| 2027-07-25 | $92.52 | $89.75 | $95.30 |
| 2027-07-26 | $93.94 | $91.12 | $96.76 |
| 2027-07-27 | $95.38 | $92.52 | $98.25 |
| 2027-07-28 | $93.99 | $91.17 | $96.81 |
| 2027-07-29 | $95.43 | $92.57 | $98.30 |
| 2027-07-30 | $94.04 | $91.22 | $96.86 |
| 2027-07-31 | $95.48 | $92.62 | $98.34 |
| 2027 August | |||
| 2027-08-01 | $94.08 | $91.26 | $96.91 |
| 2027-08-02 | $92.71 | $89.93 | $95.49 |
| 2027-08-03 | $94.13 | $91.31 | $96.95 |
| 2027-08-04 | $92.75 | $89.97 | $95.54 |
| 2027-08-05 | $94.18 | $91.35 | $97.00 |
| 2027-08-06 | $93.44 | $90.64 | $96.24 |
| 2027-08-07 | $92.07 | $89.31 | $94.84 |
| 2027-08-08 | $90.73 | $88.01 | $93.45 |
| 2027-08-09 | $91.79 | $89.04 | $94.54 |
| 2027-08-10 | $91.59 | $88.84 | $94.33 |
| 2027-08-11 | $91.41 | $88.67 | $94.15 |
| 2027-08-12 | $91.41 | $88.66 | $94.15 |
| 2027-08-13 | $92.75 | $89.96 | $95.53 |
| 2027-08-14 | $93.11 | $90.31 | $95.90 |
| 2027-08-15 | $93.41 | $90.61 | $96.21 |
| 2027-08-16 | $94.84 | $92.00 | $97.69 |
| 2027-08-17 | $95.40 | $92.54 | $98.26 |
| 2027-08-18 | $95.78 | $92.91 | $98.65 |
| 2027-08-19 | $97.25 | $94.33 | $100.17 |
| 2027-08-20 | $98.74 | $95.78 | $101.71 |
| 2027-08-21 | $100.26 | $97.25 | $103.27 |
| 2027-08-22 | $98.79 | $95.83 | $101.76 |
| 2027-08-23 | $100.31 | $97.30 | $103.32 |
| 2027-08-24 | $101.85 | $98.79 | $104.91 |
| 2027-08-25 | $103.41 | $100.31 | $106.52 |
| 2027-08-26 | $101.90 | $98.84 | $104.96 |
| 2027-08-27 | $103.29 | $100.19 | $106.39 |
| 2027-08-28 | $104.88 | $101.73 | $108.02 |
| 2027-08-29 | $103.34 | $100.24 | $106.44 |
| 2027-08-30 | $101.83 | $98.78 | $104.89 |
| 2027-08-31 | $101.04 | $98.01 | $104.07 |
| 2027 September | |||
| 2027-09-01 | $102.59 | $99.51 | $105.67 |
| 2027-09-02 | $101.09 | $98.06 | $104.12 |
| 2027-09-03 | $102.63 | $99.55 | $105.71 |
| 2027-09-04 | $104.04 | $100.92 | $107.17 |
| 2027-09-05 | $102.52 | $99.45 | $105.60 |
| 2027-09-06 | $104.09 | $100.97 | $107.21 |
| 2027-09-07 | $103.14 | $100.04 | $106.23 |
| 2027-09-08 | $104.72 | $101.58 | $107.86 |
| 2027-09-09 | $103.91 | $100.80 | $107.03 |
| 2027-09-10 | $103.37 | $100.27 | $106.47 |
| 2027-09-11 | $102.43 | $99.36 | $105.50 |
| 2027-09-12 | $101.13 | $98.10 | $104.17 |
| 2027-09-13 | $99.66 | $96.67 | $102.65 |
| 2027-09-14 | $98.20 | $95.25 | $101.14 |
| 2027-09-15 | $99.71 | $96.71 | $102.70 |
| 2027-09-16 | $99.00 | $96.03 | $101.97 |
| 2027-09-17 | $97.63 | $94.70 | $100.56 |
| 2027-09-18 | $99.13 | $96.16 | $102.10 |
| 2027-09-19 | $98.80 | $95.84 | $101.76 |
| 2027-09-20 | $100.32 | $97.31 | $103.33 |
| 2027-09-21 | $98.85 | $95.88 | $101.82 |
| 2027-09-22 | $100.37 | $97.36 | $103.38 |
| 2027-09-23 | $100.23 | $97.22 | $103.24 |
| 2027-09-24 | $98.76 | $95.80 | $101.73 |
| 2027-09-25 | $97.99 | $95.05 | $100.93 |
| 2027-09-26 | $96.56 | $93.66 | $99.45 |
| 2027-09-27 | $98.04 | $95.10 | $100.98 |
| 2027-09-28 | $99.48 | $96.50 | $102.47 |
| 2027-09-29 | $101.01 | $97.98 | $104.04 |
| 2027-09-30 | $99.98 | $96.98 | $102.98 |
| 2027 October | |||
| 2027-10-01 | $101.42 | $98.38 | $104.47 |
| 2027-10-02 | $99.94 | $96.94 | $102.94 |
| 2027-10-03 | $100.50 | $97.49 | $103.52 |
| 2027-10-04 | $100.70 | $97.68 | $103.72 |
| 2027-10-05 | $101.04 | $98.01 | $104.07 |
| 2027-10-06 | $102.59 | $99.51 | $105.67 |
| 2027-10-07 | $101.53 | $98.48 | $104.57 |
| 2027-10-08 | $101.79 | $98.74 | $104.84 |
| 2027-10-09 | $102.31 | $99.24 | $105.38 |
| 2027-10-10 | $101.51 | $98.47 | $104.56 |
| 2027-10-11 | $100.63 | $97.61 | $103.65 |
| 2027-10-12 | $100.15 | $97.15 | $103.16 |
| 2027-10-13 | $101.69 | $98.64 | $104.74 |
| 2027-10-14 | $100.51 | $97.50 | $103.53 |
| 2027-10-15 | $101.56 | $98.51 | $104.61 |
| 2027-10-16 | $100.91 | $97.88 | $103.94 |
| 2027-10-17 | $100.97 | $97.94 | $104.00 |
| 2027-10-18 | $101.24 | $98.20 | $104.28 |
| 2027-10-19 | $100.45 | $97.43 | $103.46 |
| 2027-10-20 | $99.86 | $96.87 | $102.86 |
| 2027-10-21 | $99.14 | $96.16 | $102.11 |
| 2027-10-22 | $98.48 | $95.53 | $101.44 |
| 2027-10-23 | $100.00 | $97.00 | $103.00 |
| 2027-10-24 | $98.71 | $95.75 | $101.67 |
| 2027-10-25 | $98.07 | $95.13 | $101.02 |
| 2027-10-26 | $96.64 | $93.74 | $99.54 |
| 2027-10-27 | $98.07 | $95.13 | $101.01 |
| 2027-10-28 | $99.22 | $96.25 | $102.20 |
| 2027-10-29 | $100.75 | $97.72 | $103.77 |
| 2027-10-30 | $100.21 | $97.20 | $103.21 |
| 2027-10-31 | $101.34 | $98.30 | $104.38 |
| 2027 November | |||
| 2027-11-01 | $102.90 | $99.81 | $105.98 |
| 2027-11-02 | $103.87 | $100.75 | $106.98 |
| 2027-11-03 | $102.84 | $99.75 | $105.92 |