Current IRFC price: $122.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $105.52 | $102.35 | $108.68 |
| 2026-01-02 | $107.14 | $103.92 | $110.35 |
| 2026-01-03 | $108.78 | $105.52 | $112.04 |
| 2026-01-04 | $107.93 | $104.69 | $111.17 |
| 2026-01-05 | $106.35 | $103.16 | $109.55 |
| 2026-01-06 | $106.79 | $103.59 | $110.00 |
| 2026-01-07 | $106.10 | $102.92 | $109.29 |
| 2026-01-08 | $106.56 | $103.37 | $109.76 |
| 2026-01-09 | $106.56 | $103.36 | $109.75 |
| 2026-01-10 | $108.19 | $104.95 | $111.44 |
| 2026-01-11 | $109.75 | $106.46 | $113.04 |
| 2026-01-12 | $109.29 | $106.01 | $112.57 |
| 2026-01-13 | $108.19 | $104.94 | $111.44 |
| 2026-01-14 | $107.27 | $104.05 | $110.48 |
| 2026-01-15 | $106.33 | $103.14 | $109.52 |
| 2026-01-16 | $107.93 | $104.69 | $111.17 |
| 2026-01-17 | $106.79 | $103.59 | $109.99 |
| 2026-01-18 | $107.03 | $103.82 | $110.24 |
| 2026-01-19 | $106.81 | $103.60 | $110.01 |
| 2026-01-20 | $108.45 | $105.19 | $111.70 |
| 2026-01-21 | $110.11 | $106.81 | $113.41 |
| 2026-01-22 | $109.66 | $106.37 | $112.95 |
| 2026-01-23 | $108.13 | $104.89 | $111.37 |
| 2026-01-24 | $108.54 | $105.29 | $111.80 |
| 2026-01-25 | $108.98 | $105.71 | $112.25 |
| 2026-01-26 | $110.34 | $107.03 | $113.65 |
| 2026-01-27 | $111.62 | $108.27 | $114.97 |
| 2026-01-28 | $109.99 | $106.69 | $113.29 |
| 2026-01-29 | $110.44 | $107.13 | $113.76 |
| 2026-01-30 | $108.83 | $105.57 | $112.10 |
| 2026-01-31 | $110.50 | $107.19 | $113.82 |
| 2026 February | |||
| 2026-02-01 | $110.10 | $106.80 | $113.41 |
| 2026-02-02 | $109.41 | $106.13 | $112.69 |
| 2026-02-03 | $108.31 | $105.06 | $111.56 |
| 2026-02-04 | $109.66 | $106.37 | $112.95 |
| 2026-02-05 | $109.19 | $105.91 | $112.46 |
| 2026-02-06 | $110.86 | $107.54 | $114.19 |
| 2026-02-07 | $109.24 | $105.97 | $112.52 |
| 2026-02-08 | $107.65 | $104.42 | $110.88 |
| 2026-02-09 | $107.87 | $104.63 | $111.10 |
| 2026-02-10 | $107.23 | $104.02 | $110.45 |
| 2026-02-11 | $105.67 | $102.50 | $108.84 |
| 2026-02-12 | $105.67 | $102.50 | $108.84 |
| 2026-02-13 | $105.66 | $102.49 | $108.83 |
| 2026-02-14 | $106.09 | $102.91 | $109.27 |
| 2026-02-15 | $106.10 | $102.92 | $109.28 |
| 2026-02-16 | $105.42 | $102.26 | $108.58 |
| 2026-02-17 | $104.34 | $101.21 | $107.47 |
| 2026-02-18 | $103.46 | $100.36 | $106.57 |
| 2026-02-19 | $103.00 | $99.91 | $106.09 |
| 2026-02-20 | $103.43 | $100.33 | $106.53 |
| 2026-02-21 | $104.47 | $101.34 | $107.61 |
| 2026-02-22 | $103.68 | $100.57 | $106.79 |
| 2026-02-23 | $104.57 | $101.43 | $107.71 |
| 2026-02-24 | $103.04 | $99.95 | $106.13 |
| 2026-02-25 | $103.05 | $99.96 | $106.15 |
| 2026-02-26 | $102.16 | $99.09 | $105.22 |
| 2026-02-27 | $101.95 | $98.89 | $105.01 |
| 2026-02-28 | $101.72 | $98.66 | $104.77 |
| 2026 March | |||
| 2026-03-01 | $102.63 | $99.55 | $105.71 |
| 2026-03-02 | $103.51 | $100.40 | $106.61 |
| 2026-03-03 | $104.82 | $101.67 | $107.96 |
| 2026-03-04 | $104.62 | $101.49 | $107.76 |
| 2026-03-05 | $104.17 | $101.05 | $107.30 |
| 2026-03-06 | $104.39 | $101.26 | $107.53 |
| 2026-03-07 | $104.41 | $101.27 | $107.54 |
| 2026-03-08 | $102.88 | $99.79 | $105.97 |
| 2026-03-09 | $103.30 | $100.20 | $106.40 |
| 2026-03-10 | $104.88 | $101.74 | $108.03 |
| 2026-03-11 | $105.95 | $102.77 | $109.12 |
| 2026-03-12 | $104.40 | $101.27 | $107.53 |
| 2026-03-13 | $102.87 | $99.79 | $105.96 |
| 2026-03-14 | $103.45 | $100.35 | $106.55 |
| 2026-03-15 | $102.64 | $99.56 | $105.72 |
| 2026-03-16 | $101.99 | $98.93 | $105.05 |
| 2026-03-17 | $100.50 | $97.48 | $103.51 |
| 2026-03-18 | $102.04 | $98.98 | $105.10 |
| 2026-03-19 | $102.44 | $99.37 | $105.52 |
| 2026-03-20 | $101.36 | $98.32 | $104.40 |
| 2026-03-21 | $101.56 | $98.52 | $104.61 |
| 2026-03-22 | $102.03 | $98.97 | $105.09 |
| 2026-03-23 | $102.26 | $99.19 | $105.33 |
| 2026-03-24 | $102.45 | $99.38 | $105.53 |
| 2026-03-25 | $102.04 | $98.98 | $105.10 |
| 2026-03-26 | $102.48 | $99.41 | $105.56 |
| 2026-03-27 | $102.45 | $99.38 | $105.53 |
| 2026-03-28 | $102.23 | $99.16 | $105.30 |
| 2026-03-29 | $102.26 | $99.19 | $105.33 |
| 2026-03-30 | $102.47 | $99.40 | $105.55 |
| 2026-03-31 | $102.47 | $99.40 | $105.55 |
| 2026 April | |||
| 2026-04-01 | $101.80 | $98.75 | $104.85 |
| 2026-04-02 | $101.55 | $98.50 | $104.59 |
| 2026-04-03 | $101.55 | $98.50 | $104.59 |
| 2026-04-04 | $100.90 | $97.87 | $103.92 |
| 2026-04-05 | $100.68 | $97.66 | $103.70 |
| 2026-04-06 | $99.59 | $96.60 | $102.58 |
| 2026-04-07 | $99.57 | $96.58 | $102.56 |
| 2026-04-08 | $99.56 | $96.58 | $102.55 |
| 2026-04-09 | $99.38 | $96.40 | $102.36 |
| 2026-04-10 | $99.37 | $96.39 | $102.35 |
| 2026-04-11 | $99.79 | $96.79 | $102.78 |
| 2026-04-12 | $101.32 | $98.28 | $104.36 |
| 2026-04-13 | $101.11 | $98.07 | $104.14 |
| 2026-04-14 | $102.66 | $99.58 | $105.74 |
| 2026-04-15 | $101.16 | $98.12 | $104.19 |
| 2026-04-16 | $100.34 | $97.33 | $103.35 |
| 2026-04-17 | $101.39 | $98.35 | $104.43 |
| 2026-04-18 | $100.52 | $97.50 | $103.54 |
| 2026-04-19 | $100.97 | $97.94 | $103.99 |
| 2026-04-20 | $100.11 | $97.10 | $103.11 |
| 2026-04-21 | $99.91 | $96.91 | $102.91 |
| 2026-04-22 | $100.73 | $97.71 | $103.75 |
| 2026-04-23 | $101.14 | $98.11 | $104.18 |
| 2026-04-24 | $102.70 | $99.61 | $105.78 |
| 2026-04-25 | $101.20 | $98.16 | $104.23 |
| 2026-04-26 | $100.11 | $97.11 | $103.12 |
| 2026-04-27 | $101.65 | $98.60 | $104.70 |
| 2026-04-28 | $103.21 | $100.11 | $106.31 |
| 2026-04-29 | $101.70 | $98.65 | $104.75 |
| 2026-04-30 | $101.72 | $98.67 | $104.77 |
| 2026 May | |||
| 2026-05-01 | $101.11 | $98.07 | $104.14 |
| 2026-05-02 | $99.63 | $96.64 | $102.62 |
| 2026-05-03 | $101.16 | $98.12 | $104.19 |
| 2026-05-04 | $101.95 | $98.89 | $105.01 |
| 2026-05-05 | $101.53 | $98.49 | $104.58 |
| 2026-05-06 | $103.09 | $100.00 | $106.18 |
| 2026-05-07 | $103.91 | $100.80 | $107.03 |
| 2026-05-08 | $104.74 | $101.60 | $107.88 |
| 2026-05-09 | $105.67 | $102.50 | $108.84 |
| 2026-05-10 | $104.12 | $101.00 | $107.25 |
| 2026-05-11 | $103.27 | $100.17 | $106.37 |
| 2026-05-12 | $103.90 | $100.79 | $107.02 |
| 2026-05-13 | $102.62 | $99.54 | $105.70 |
| 2026-05-14 | $101.61 | $98.56 | $104.65 |
| 2026-05-15 | $100.76 | $97.74 | $103.79 |
| 2026-05-16 | $99.29 | $96.31 | $102.27 |
| 2026-05-17 | $100.55 | $97.54 | $103.57 |
| 2026-05-18 | $101.19 | $98.16 | $104.23 |
| 2026-05-19 | $100.33 | $97.32 | $103.34 |
| 2026-05-20 | $99.27 | $96.29 | $102.24 |
| 2026-05-21 | $97.82 | $94.88 | $100.75 |
| 2026-05-22 | $97.81 | $94.88 | $100.74 |
| 2026-05-23 | $98.87 | $95.91 | $101.84 |
| 2026-05-24 | $98.66 | $95.70 | $101.61 |
| 2026-05-25 | $98.04 | $95.10 | $100.98 |
| 2026-05-26 | $99.31 | $96.33 | $102.29 |
| 2026-05-27 | $99.32 | $96.34 | $102.29 |
| 2026-05-28 | $98.67 | $95.71 | $101.63 |
| 2026-05-29 | $99.51 | $96.52 | $102.49 |
| 2026-05-30 | $99.71 | $96.72 | $102.70 |
| 2026-05-31 | $100.98 | $97.95 | $104.01 |
| 2026 June | |||
| 2026-06-01 | $99.51 | $96.52 | $102.49 |
| 2026-06-02 | $99.71 | $96.71 | $102.70 |
| 2026-06-03 | $99.27 | $96.29 | $102.25 |
| 2026-06-04 | $98.20 | $95.25 | $101.14 |
| 2026-06-05 | $96.76 | $93.86 | $99.66 |
| 2026-06-06 | $95.91 | $93.03 | $98.79 |
| 2026-06-07 | $96.12 | $93.24 | $99.00 |
| 2026-06-08 | $96.53 | $93.63 | $99.42 |
| 2026-06-09 | $97.21 | $94.29 | $100.12 |
| 2026-06-10 | $96.12 | $93.24 | $99.00 |
| 2026-06-11 | $96.11 | $93.23 | $98.99 |
| 2026-06-12 | $97.19 | $94.28 | $100.11 |
| 2026-06-13 | $97.38 | $94.46 | $100.31 |
| 2026-06-14 | $97.41 | $94.48 | $100.33 |
| 2026-06-15 | $97.61 | $94.68 | $100.54 |
| 2026-06-16 | $98.25 | $95.30 | $101.19 |
| 2026-06-17 | $98.04 | $95.10 | $100.98 |
| 2026-06-18 | $96.98 | $94.07 | $99.89 |
| 2026-06-19 | $97.83 | $94.89 | $100.76 |
| 2026-06-20 | $98.04 | $95.10 | $100.98 |
| 2026-06-21 | $97.61 | $94.68 | $100.54 |
| 2026-06-22 | $98.46 | $95.50 | $101.41 |
| 2026-06-23 | $98.27 | $95.32 | $101.22 |
| 2026-06-24 | $97.81 | $94.88 | $100.74 |
| 2026-06-25 | $99.31 | $96.33 | $102.29 |
| 2026-06-26 | $100.55 | $97.53 | $103.57 |
| 2026-06-27 | $99.08 | $96.11 | $102.05 |
| 2026-06-28 | $98.66 | $95.70 | $101.62 |
| 2026-06-29 | $98.44 | $95.49 | $101.40 |
| 2026-06-30 | $97.81 | $94.88 | $100.75 |
| 2026 July | |||
| 2026-07-01 | $96.38 | $93.49 | $99.28 |
| 2026-07-02 | $97.86 | $94.93 | $100.80 |
| 2026-07-03 | $97.12 | $94.21 | $100.03 |
| 2026-07-04 | $97.33 | $94.41 | $100.25 |
| 2026-07-05 | $98.79 | $95.83 | $101.75 |
| 2026-07-06 | $99.01 | $96.04 | $101.98 |
| 2026-07-07 | $98.16 | $95.22 | $101.11 |
| 2026-07-08 | $98.19 | $95.24 | $101.13 |
| 2026-07-09 | $97.96 | $95.02 | $100.90 |
| 2026-07-10 | $97.54 | $94.61 | $100.46 |
| 2026-07-11 | $97.56 | $94.64 | $100.49 |
| 2026-07-12 | $97.33 | $94.41 | $100.25 |
| 2026-07-13 | $97.74 | $94.81 | $100.68 |
| 2026-07-14 | $97.75 | $94.82 | $100.69 |
| 2026-07-15 | $96.33 | $93.44 | $99.22 |
| 2026-07-16 | $94.92 | $92.07 | $97.77 |
| 2026-07-17 | $96.00 | $93.12 | $98.88 |
| 2026-07-18 | $96.17 | $93.29 | $99.06 |
| 2026-07-19 | $95.33 | $92.47 | $98.19 |
| 2026-07-20 | $93.94 | $91.12 | $96.76 |
| 2026-07-21 | $92.68 | $89.90 | $95.46 |
| 2026-07-22 | $92.43 | $89.66 | $95.20 |
| 2026-07-23 | $92.01 | $89.25 | $94.77 |
| 2026-07-24 | $90.67 | $87.95 | $93.39 |
| 2026-07-25 | $91.73 | $88.98 | $94.48 |
| 2026-07-26 | $93.14 | $90.35 | $95.93 |
| 2026-07-27 | $92.39 | $89.62 | $95.16 |
| 2026-07-28 | $92.20 | $89.44 | $94.97 |
| 2026-07-29 | $91.74 | $88.99 | $94.49 |
| 2026-07-30 | $90.73 | $88.00 | $93.45 |
| 2026-07-31 | $89.42 | $86.73 | $92.10 |
| 2026 August | |||
| 2026-08-01 | $90.79 | $88.07 | $93.51 |
| 2026-08-02 | $91.81 | $89.05 | $94.56 |
| 2026-08-03 | $91.21 | $88.47 | $93.94 |
| 2026-08-04 | $91.63 | $88.88 | $94.38 |
| 2026-08-05 | $93.03 | $90.24 | $95.82 |
| 2026-08-06 | $92.82 | $90.04 | $95.60 |
| 2026-08-07 | $93.67 | $90.86 | $96.48 |
| 2026-08-08 | $95.11 | $92.25 | $97.96 |
| 2026-08-09 | $93.72 | $90.91 | $96.53 |
| 2026-08-10 | $92.35 | $89.58 | $95.12 |
| 2026-08-11 | $91.12 | $88.39 | $93.86 |
| 2026-08-12 | $91.15 | $88.41 | $93.88 |
| 2026-08-13 | $91.16 | $88.42 | $93.89 |
| 2026-08-14 | $90.11 | $87.41 | $92.81 |
| 2026-08-15 | $89.08 | $86.41 | $91.75 |
| 2026-08-16 | $88.29 | $85.64 | $90.94 |
| 2026-08-17 | $87.86 | $85.23 | $90.50 |
| 2026-08-18 | $87.27 | $84.65 | $89.89 |
| 2026-08-19 | $88.10 | $85.46 | $90.74 |
| 2026-08-20 | $88.28 | $85.63 | $90.93 |
| 2026-08-21 | $89.63 | $86.95 | $92.32 |
| 2026-08-22 | $90.23 | $87.53 | $92.94 |
| 2026-08-23 | $91.04 | $88.31 | $93.77 |
| 2026-08-24 | $91.85 | $89.09 | $94.61 |
| 2026-08-25 | $91.03 | $88.30 | $93.76 |
| 2026-08-26 | $90.42 | $87.71 | $93.13 |
| 2026-08-27 | $91.81 | $89.05 | $94.56 |
| 2026-08-28 | $90.46 | $87.75 | $93.18 |
| 2026-08-29 | $89.85 | $87.16 | $92.55 |
| 2026-08-30 | $89.65 | $86.96 | $92.34 |
| 2026-08-31 | $89.87 | $87.18 | $92.57 |
| 2026 September | |||
| 2026-09-01 | $89.47 | $86.79 | $92.16 |
| 2026-09-02 | $90.84 | $88.12 | $93.57 |
| 2026-09-03 | $90.44 | $87.73 | $93.15 |
| 2026-09-04 | $90.01 | $87.31 | $92.71 |
| 2026-09-05 | $91.04 | $88.31 | $93.77 |
| 2026-09-06 | $90.84 | $88.12 | $93.57 |
| 2026-09-07 | $90.22 | $87.51 | $92.92 |
| 2026-09-08 | $90.93 | $88.20 | $93.65 |
| 2026-09-09 | $90.21 | $87.50 | $92.91 |
| 2026-09-10 | $89.62 | $86.93 | $92.31 |
| 2026-09-11 | $88.60 | $85.94 | $91.26 |
| 2026-09-12 | $87.99 | $85.35 | $90.63 |
| 2026-09-13 | $88.39 | $85.74 | $91.04 |
| 2026-09-14 | $87.20 | $84.58 | $89.81 |
| 2026-09-15 | $86.78 | $84.18 | $89.38 |
| 2026-09-16 | $86.19 | $83.60 | $88.77 |
| 2026-09-17 | $86.57 | $83.97 | $89.16 |
| 2026-09-18 | $86.99 | $84.38 | $89.60 |
| 2026-09-19 | $87.77 | $85.14 | $90.41 |
| 2026-09-20 | $86.59 | $83.99 | $89.18 |
| 2026-09-21 | $87.60 | $84.97 | $90.22 |
| 2026-09-22 | $88.01 | $85.37 | $90.65 |
| 2026-09-23 | $87.17 | $84.55 | $89.78 |
| 2026-09-24 | $88.01 | $85.37 | $90.65 |
| 2026-09-25 | $86.73 | $84.12 | $89.33 |
| 2026-09-26 | $86.75 | $84.15 | $89.35 |
| 2026-09-27 | $86.52 | $83.93 | $89.12 |
| 2026-09-28 | $86.55 | $83.95 | $89.14 |
| 2026-09-29 | $86.73 | $84.12 | $89.33 |
| 2026-09-30 | $86.51 | $83.92 | $89.11 |
| 2026 October | |||
| 2026-10-01 | $87.55 | $84.93 | $90.18 |
| 2026-10-02 | $87.13 | $84.52 | $89.75 |
| 2026-10-03 | $86.52 | $83.93 | $89.12 |
| 2026-10-04 | $86.52 | $83.93 | $89.12 |
| 2026-10-05 | $86.34 | $83.75 | $88.93 |
| 2026-10-06 | $86.12 | $83.54 | $88.70 |
| 2026-10-07 | $85.91 | $83.33 | $88.49 |
| 2026-10-08 | $84.66 | $82.12 | $87.20 |
| 2026-10-09 | $84.66 | $82.12 | $87.20 |
| 2026-10-10 | $84.82 | $82.27 | $87.36 |
| 2026-10-11 | $83.58 | $81.07 | $86.09 |
| 2026-10-12 | $82.36 | $79.89 | $84.83 |
| 2026-10-13 | $81.73 | $79.28 | $84.19 |
| 2026-10-14 | $82.96 | $80.47 | $85.45 |
| 2026-10-15 | $82.36 | $79.89 | $84.83 |
| 2026-10-16 | $82.53 | $80.05 | $85.01 |
| 2026-10-17 | $82.53 | $80.05 | $85.01 |
| 2026-10-18 | $82.33 | $79.86 | $84.80 |
| 2026-10-19 | $81.29 | $78.85 | $83.73 |
| 2026-10-20 | $81.70 | $79.25 | $84.16 |
| 2026-10-21 | $81.94 | $79.48 | $84.40 |
| 2026-10-22 | $83.20 | $80.70 | $85.70 |
| 2026-10-23 | $82.18 | $79.71 | $84.65 |
| 2026-10-24 | $82.61 | $80.14 | $85.09 |
| 2026-10-25 | $82.82 | $80.34 | $85.31 |
| 2026-10-26 | $82.82 | $80.34 | $85.31 |
| 2026-10-27 | $82.60 | $80.13 | $85.08 |
| 2026-10-28 | $83.41 | $80.90 | $85.91 |
| 2026-10-29 | $84.03 | $81.51 | $86.55 |
| 2026-10-30 | $83.00 | $80.51 | $85.49 |
| 2026-10-31 | $83.00 | $80.51 | $85.49 |
| 2026 November | |||
| 2026-11-01 | $83.22 | $80.72 | $85.72 |
| 2026-11-02 | $83.83 | $81.32 | $86.35 |
| 2026-11-03 | $84.44 | $81.91 | $86.98 |