Current IRFC price: $128.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $128.92 | $125.05 | $132.79 |
| 2025-09-24 | $130.76 | $126.84 | $134.69 |
| 2025-09-25 | $131.78 | $127.83 | $135.73 |
| 2025-09-26 | $129.83 | $125.94 | $133.73 |
| 2025-09-27 | $127.91 | $124.07 | $131.75 |
| 2025-09-28 | $129.90 | $126.01 | $133.80 |
| 2025-09-29 | $131.41 | $127.47 | $135.35 |
| 2025-09-30 | $130.66 | $126.74 | $134.58 |
| 2025 October | |||
| 2025-10-01 | $128.86 | $124.99 | $132.72 |
| 2025-10-02 | $128.86 | $124.99 | $132.72 |
| 2025-10-03 | $129.36 | $125.48 | $133.24 |
| 2025-10-04 | $131.38 | $127.43 | $135.32 |
| 2025-10-05 | $129.89 | $125.99 | $133.78 |
| 2025-10-06 | $131.91 | $127.95 | $135.87 |
| 2025-10-07 | $132.70 | $128.71 | $136.68 |
| 2025-10-08 | $133.77 | $129.76 | $137.78 |
| 2025-10-09 | $131.94 | $127.98 | $135.90 |
| 2025-10-10 | $130.34 | $126.43 | $134.25 |
| 2025-10-11 | $129.85 | $125.96 | $133.75 |
| 2025-10-12 | $130.08 | $126.18 | $133.98 |
| 2025-10-13 | $129.59 | $125.70 | $133.48 |
| 2025-10-14 | $128.52 | $124.66 | $132.37 |
| 2025-10-15 | $130.52 | $126.60 | $134.44 |
| 2025-10-16 | $129.03 | $125.16 | $132.91 |
| 2025-10-17 | $127.13 | $123.31 | $130.94 |
| 2025-10-18 | $127.87 | $124.03 | $131.70 |
| 2025-10-19 | $126.41 | $122.61 | $130.20 |
| 2025-10-20 | $125.60 | $121.83 | $129.37 |
| 2025-10-21 | $125.90 | $122.13 | $129.68 |
| 2025-10-22 | $126.37 | $122.58 | $130.16 |
| 2025-10-23 | $125.40 | $121.64 | $129.16 |
| 2025-10-24 | $125.38 | $121.62 | $129.14 |
| 2025-10-25 | $124.11 | $120.39 | $127.84 |
| 2025-10-26 | $123.63 | $119.92 | $127.34 |
| 2025-10-27 | $121.86 | $118.20 | $125.51 |
| 2025-10-28 | $120.84 | $117.22 | $124.47 |
| 2025-10-29 | $120.87 | $117.24 | $124.49 |
| 2025-10-30 | $120.35 | $116.74 | $123.96 |
| 2025-10-31 | $119.85 | $116.25 | $123.44 |
| 2025 November | |||
| 2025-11-01 | $118.10 | $114.55 | $121.64 |
| 2025-11-02 | $116.85 | $113.34 | $120.35 |
| 2025-11-03 | $117.50 | $113.98 | $121.03 |
| 2025-11-04 | $116.58 | $113.09 | $120.08 |
| 2025-11-05 | $115.54 | $112.08 | $119.01 |
| 2025-11-06 | $115.82 | $112.35 | $119.29 |
| 2025-11-07 | $115.06 | $111.61 | $118.51 |
| 2025-11-08 | $113.36 | $109.96 | $116.76 |
| 2025-11-09 | $111.68 | $108.33 | $115.03 |
| 2025-11-10 | $112.17 | $108.81 | $115.54 |
| 2025-11-11 | $111.67 | $108.32 | $115.02 |
| 2025-11-12 | $110.92 | $107.59 | $114.24 |
| 2025-11-13 | $109.28 | $106.00 | $112.56 |
| 2025-11-14 | $110.98 | $107.65 | $114.31 |
| 2025-11-15 | $110.09 | $106.79 | $113.40 |
| 2025-11-16 | $109.87 | $106.57 | $113.16 |
| 2025-11-17 | $109.61 | $106.32 | $112.90 |
| 2025-11-18 | $109.30 | $106.02 | $112.58 |
| 2025-11-19 | $110.16 | $106.86 | $113.47 |
| 2025-11-20 | $109.34 | $106.06 | $112.62 |
| 2025-11-21 | $109.06 | $105.79 | $112.33 |
| 2025-11-22 | $109.05 | $105.78 | $112.32 |
| 2025-11-23 | $109.07 | $105.80 | $112.34 |
| 2025-11-24 | $110.13 | $106.82 | $113.43 |
| 2025-11-25 | $110.13 | $106.82 | $113.43 |
| 2025-11-26 | $108.82 | $105.55 | $112.08 |
| 2025-11-27 | $109.34 | $106.06 | $112.62 |
| 2025-11-28 | $109.33 | $106.05 | $112.61 |
| 2025-11-29 | $108.53 | $105.28 | $111.79 |
| 2025-11-30 | $109.06 | $105.79 | $112.33 |
| 2025 December | |||
| 2025-12-01 | $109.06 | $105.79 | $112.33 |
| 2025-12-02 | $109.31 | $106.03 | $112.59 |
| 2025-12-03 | $111.01 | $107.68 | $114.34 |
| 2025-12-04 | $112.74 | $109.36 | $116.12 |
| 2025-12-05 | $114.49 | $111.06 | $117.93 |
| 2025-12-06 | $113.60 | $110.19 | $117.01 |
| 2025-12-07 | $111.92 | $108.56 | $115.28 |
| 2025-12-08 | $112.38 | $109.01 | $115.75 |
| 2025-12-09 | $111.66 | $108.31 | $115.01 |
| 2025-12-10 | $112.14 | $108.78 | $115.50 |
| 2025-12-11 | $112.13 | $108.77 | $115.50 |
| 2025-12-12 | $113.88 | $110.46 | $117.30 |
| 2025-12-13 | $115.52 | $112.05 | $118.98 |
| 2025-12-14 | $115.03 | $111.58 | $118.48 |
| 2025-12-15 | $113.88 | $110.46 | $117.29 |
| 2025-12-16 | $112.90 | $109.52 | $116.29 |
| 2025-12-17 | $111.92 | $108.56 | $115.28 |
| 2025-12-18 | $113.61 | $110.20 | $117.01 |
| 2025-12-19 | $112.40 | $109.03 | $115.78 |
| 2025-12-20 | $112.65 | $109.27 | $116.03 |
| 2025-12-21 | $112.42 | $109.05 | $115.79 |
| 2025-12-22 | $114.17 | $110.75 | $117.60 |
| 2025-12-23 | $115.95 | $112.47 | $119.43 |
| 2025-12-24 | $115.47 | $112.01 | $118.94 |
| 2025-12-25 | $113.86 | $110.45 | $117.28 |
| 2025-12-26 | $114.30 | $110.87 | $117.73 |
| 2025-12-27 | $114.76 | $111.31 | $118.20 |
| 2025-12-28 | $116.19 | $112.71 | $119.68 |
| 2025-12-29 | $117.54 | $114.01 | $121.06 |
| 2025-12-30 | $115.80 | $112.33 | $119.27 |
| 2025-12-31 | $116.28 | $112.79 | $119.77 |