Current IRFC price: $122.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $47.50 | $46.07 | $48.92 |
| 2030-01-02 | $47.18 | $45.76 | $48.59 |
| 2030-01-03 | $47.63 | $46.20 | $49.06 |
| 2030-01-04 | $47.72 | $46.29 | $49.16 |
| 2030-01-05 | $48.46 | $47.00 | $49.91 |
| 2030-01-06 | $48.78 | $47.32 | $50.24 |
| 2030-01-07 | $49.21 | $47.74 | $50.69 |
| 2030-01-08 | $49.65 | $48.16 | $51.14 |
| 2030-01-09 | $49.21 | $47.73 | $50.69 |
| 2030-01-10 | $48.88 | $47.41 | $50.35 |
| 2030-01-11 | $49.63 | $48.14 | $51.12 |
| 2030-01-12 | $48.90 | $47.44 | $50.37 |
| 2030-01-13 | $48.57 | $47.12 | $50.03 |
| 2030-01-14 | $48.46 | $47.01 | $49.92 |
| 2030-01-15 | $48.59 | $47.13 | $50.04 |
| 2030-01-16 | $48.37 | $46.92 | $49.82 |
| 2030-01-17 | $49.11 | $47.64 | $50.58 |
| 2030-01-18 | $48.89 | $47.42 | $50.36 |
| 2030-01-19 | $48.66 | $47.20 | $50.12 |
| 2030-01-20 | $49.22 | $47.74 | $50.69 |
| 2030-01-21 | $49.11 | $47.64 | $50.58 |
| 2030-01-22 | $48.77 | $47.31 | $50.23 |
| 2030-01-23 | $49.15 | $47.68 | $50.63 |
| 2030-01-24 | $48.77 | $47.30 | $50.23 |
| 2030-01-25 | $48.45 | $46.99 | $49.90 |
| 2030-01-26 | $47.90 | $46.46 | $49.33 |
| 2030-01-27 | $47.57 | $46.14 | $48.99 |
| 2030-01-28 | $47.78 | $46.35 | $49.21 |
| 2030-01-29 | $47.14 | $45.72 | $48.55 |
| 2030-01-30 | $46.91 | $45.51 | $48.32 |
| 2030-01-31 | $46.59 | $45.19 | $47.99 |
| 2030 February | |||
| 2030-02-01 | $46.80 | $45.39 | $48.20 |
| 2030-02-02 | $47.03 | $45.61 | $48.44 |
| 2030-02-03 | $47.45 | $46.03 | $48.87 |
| 2030-02-04 | $46.81 | $45.40 | $48.21 |
| 2030-02-05 | $47.35 | $45.93 | $48.77 |
| 2030-02-06 | $47.58 | $46.15 | $49.00 |
| 2030-02-07 | $47.12 | $45.71 | $48.54 |
| 2030-02-08 | $47.58 | $46.15 | $49.01 |
| 2030-02-09 | $46.88 | $45.48 | $48.29 |
| 2030-02-10 | $46.90 | $45.49 | $48.30 |
| 2030-02-11 | $46.77 | $45.37 | $48.18 |
| 2030-02-12 | $46.79 | $45.38 | $48.19 |
| 2030-02-13 | $46.88 | $45.48 | $48.29 |
| 2030-02-14 | $46.77 | $45.36 | $48.17 |
| 2030-02-15 | $47.33 | $45.91 | $48.75 |
| 2030-02-16 | $47.10 | $45.69 | $48.52 |
| 2030-02-17 | $46.77 | $45.37 | $48.18 |
| 2030-02-18 | $46.77 | $45.37 | $48.18 |
| 2030-02-19 | $46.68 | $45.28 | $48.08 |
| 2030-02-20 | $46.56 | $45.16 | $47.95 |
| 2030-02-21 | $46.44 | $45.05 | $47.84 |
| 2030-02-22 | $45.76 | $44.39 | $47.14 |
| 2030-02-23 | $45.76 | $44.39 | $47.14 |
| 2030-02-24 | $45.85 | $44.48 | $47.23 |
| 2030-02-25 | $45.18 | $43.83 | $46.54 |
| 2030-02-26 | $44.52 | $43.18 | $45.86 |
| 2030-02-27 | $44.18 | $42.86 | $45.51 |
| 2030-02-28 | $44.85 | $43.50 | $46.19 |
| 2030 March | |||
| 2030-03-01 | $44.52 | $43.19 | $45.86 |
| 2030-03-02 | $44.61 | $43.27 | $45.95 |
| 2030-03-03 | $44.61 | $43.27 | $45.95 |
| 2030-03-04 | $44.50 | $43.17 | $45.84 |
| 2030-03-05 | $43.94 | $42.62 | $45.26 |
| 2030-03-06 | $44.17 | $42.84 | $45.49 |
| 2030-03-07 | $44.30 | $42.97 | $45.62 |
| 2030-03-08 | $44.98 | $43.63 | $46.32 |
| 2030-03-09 | $44.42 | $43.09 | $45.76 |
| 2030-03-10 | $44.66 | $43.32 | $46.00 |
| 2030-03-11 | $44.77 | $43.43 | $46.11 |
| 2030-03-12 | $44.77 | $43.43 | $46.11 |
| 2030-03-13 | $44.65 | $43.31 | $45.99 |
| 2030-03-14 | $45.09 | $43.73 | $46.44 |
| 2030-03-15 | $45.43 | $44.06 | $46.79 |
| 2030-03-16 | $44.87 | $43.52 | $46.22 |
| 2030-03-17 | $44.87 | $43.52 | $46.21 |
| 2030-03-18 | $44.99 | $43.64 | $46.34 |
| 2030-03-19 | $45.32 | $43.96 | $46.68 |
| 2030-03-20 | $45.65 | $44.28 | $47.02 |
| 2030-03-21 | $46.21 | $44.82 | $47.60 |
| 2030-03-22 | $46.12 | $44.73 | $47.50 |
| 2030-03-23 | $46.43 | $45.04 | $47.83 |
| 2030-03-24 | $45.89 | $44.51 | $47.27 |
| 2030-03-25 | $45.67 | $44.30 | $47.04 |
| 2030-03-26 | $45.67 | $44.30 | $47.04 |
| 2030-03-27 | $45.77 | $44.40 | $47.15 |
| 2030-03-28 | $46.33 | $44.94 | $47.72 |
| 2030-03-29 | $47.00 | $45.59 | $48.41 |
| 2030-03-30 | $47.68 | $46.25 | $49.11 |
| 2030-03-31 | $48.02 | $46.58 | $49.46 |
| 2030 April | |||
| 2030-04-01 | $47.67 | $46.24 | $49.10 |
| 2030-04-02 | $47.55 | $46.13 | $48.98 |
| 2030-04-03 | $48.26 | $46.81 | $49.71 |
| 2030-04-04 | $47.89 | $46.45 | $49.33 |
| 2030-04-05 | $48.13 | $46.69 | $49.57 |
| 2030-04-06 | $47.44 | $46.02 | $48.87 |
| 2030-04-07 | $48.17 | $46.73 | $49.62 |
| 2030-04-08 | $47.80 | $46.37 | $49.24 |
| 2030-04-09 | $47.69 | $46.26 | $49.12 |
| 2030-04-10 | $47.59 | $46.16 | $49.02 |
| 2030-04-11 | $47.81 | $46.37 | $49.24 |
| 2030-04-12 | $47.59 | $46.16 | $49.02 |
| 2030-04-13 | $46.89 | $45.49 | $48.30 |
| 2030-04-14 | $47.12 | $45.70 | $48.53 |
| 2030-04-15 | $47.33 | $45.91 | $48.75 |
| 2030-04-16 | $47.79 | $46.35 | $49.22 |
| 2030-04-17 | $47.45 | $46.02 | $48.87 |
| 2030-04-18 | $48.17 | $46.73 | $49.62 |
| 2030-04-19 | $48.22 | $46.77 | $49.66 |
| 2030-04-20 | $47.83 | $46.39 | $49.26 |
| 2030-04-21 | $48.56 | $47.11 | $50.02 |
| 2030-04-22 | $49.24 | $47.76 | $50.72 |
| 2030-04-23 | $49.34 | $47.86 | $50.82 |
| 2030-04-24 | $49.57 | $48.08 | $51.06 |
| 2030-04-25 | $50.33 | $48.82 | $51.84 |
| 2030-04-26 | $50.22 | $48.71 | $51.72 |
| 2030-04-27 | $50.32 | $48.81 | $51.83 |
| 2030-04-28 | $50.66 | $49.14 | $52.18 |
| 2030-04-29 | $50.33 | $48.82 | $51.84 |
| 2030-04-30 | $50.95 | $49.42 | $52.48 |
| 2030 May | |||
| 2030-05-01 | $50.20 | $48.70 | $51.71 |
| 2030-05-02 | $49.76 | $48.27 | $51.25 |
| 2030-05-03 | $49.06 | $47.59 | $50.53 |
| 2030-05-04 | $49.18 | $47.70 | $50.65 |
| 2030-05-05 | $48.85 | $47.39 | $50.32 |
| 2030-05-06 | $48.86 | $47.39 | $50.32 |
| 2030-05-07 | $48.27 | $46.83 | $49.72 |
| 2030-05-08 | $47.83 | $46.40 | $49.27 |
| 2030-05-09 | $48.57 | $47.11 | $50.03 |
| 2030-05-10 | $47.86 | $46.42 | $49.29 |
| 2030-05-11 | $47.75 | $46.32 | $49.19 |
| 2030-05-12 | $47.42 | $46.00 | $48.84 |
| 2030-05-13 | $47.63 | $46.21 | $49.06 |
| 2030-05-14 | $48.36 | $46.91 | $49.81 |
| 2030-05-15 | $47.98 | $46.54 | $49.42 |
| 2030-05-16 | $47.75 | $46.31 | $49.18 |
| 2030-05-17 | $47.64 | $46.21 | $49.07 |
| 2030-05-18 | $48.08 | $46.64 | $49.52 |
| 2030-05-19 | $47.97 | $46.53 | $49.41 |
| 2030-05-20 | $47.75 | $46.32 | $49.19 |
| 2030-05-21 | $47.87 | $46.43 | $49.30 |
| 2030-05-22 | $47.87 | $46.44 | $49.31 |
| 2030-05-23 | $47.75 | $46.32 | $49.19 |
| 2030-05-24 | $48.10 | $46.65 | $49.54 |
| 2030-05-25 | $47.99 | $46.55 | $49.43 |
| 2030-05-26 | $47.63 | $46.21 | $49.06 |
| 2030-05-27 | $48.37 | $46.91 | $49.82 |
| 2030-05-28 | $47.81 | $46.38 | $49.25 |
| 2030-05-29 | $48.55 | $47.09 | $50.00 |
| 2030-05-30 | $48.16 | $46.71 | $49.60 |
| 2030-05-31 | $48.27 | $46.82 | $49.72 |
| 2030 June | |||
| 2030-06-01 | $48.70 | $47.24 | $50.16 |
| 2030-06-02 | $49.25 | $47.77 | $50.73 |
| 2030-06-03 | $49.03 | $47.56 | $50.50 |
| 2030-06-04 | $49.02 | $47.55 | $50.50 |
| 2030-06-05 | $49.69 | $48.20 | $51.18 |
| 2030-06-06 | $50.45 | $48.94 | $51.97 |
| 2030-06-07 | $51.23 | $49.69 | $52.76 |
| 2030-06-08 | $50.84 | $49.31 | $52.36 |
| 2030-06-09 | $50.94 | $49.41 | $52.47 |
| 2030-06-10 | $50.72 | $49.20 | $52.24 |
| 2030-06-11 | $50.13 | $48.62 | $51.63 |
| 2030-06-12 | $50.52 | $49.01 | $52.04 |
| 2030-06-13 | $51.24 | $49.70 | $52.77 |
| 2030-06-14 | $52.02 | $50.46 | $53.58 |
| 2030-06-15 | $52.82 | $51.24 | $54.41 |
| 2030-06-16 | $52.05 | $50.49 | $53.61 |
| 2030-06-17 | $52.85 | $51.26 | $54.43 |
| 2030-06-18 | $53.66 | $52.05 | $55.27 |
| 2030-06-19 | $54.48 | $52.85 | $56.12 |
| 2030-06-20 | $55.32 | $53.66 | $56.98 |
| 2030-06-21 | $56.17 | $54.48 | $57.85 |
| 2030-06-22 | $57.03 | $55.32 | $58.74 |
| 2030-06-23 | $57.91 | $56.17 | $59.64 |
| 2030-06-24 | $57.06 | $55.35 | $58.77 |
| 2030-06-25 | $57.94 | $56.20 | $59.67 |
| 2030-06-26 | $57.94 | $56.20 | $59.68 |
| 2030-06-27 | $57.09 | $55.38 | $58.80 |
| 2030-06-28 | $56.92 | $55.21 | $58.63 |
| 2030-06-29 | $57.09 | $55.38 | $58.81 |
| 2030-06-30 | $56.26 | $54.57 | $57.95 |
| 2030 July | |||
| 2030-07-01 | $55.44 | $53.77 | $57.10 |
| 2030-07-02 | $56.29 | $54.60 | $57.98 |
| 2030-07-03 | $56.36 | $54.67 | $58.05 |
| 2030-07-04 | $55.87 | $54.20 | $57.55 |
| 2030-07-05 | $55.05 | $53.40 | $56.71 |
| 2030-07-06 | $55.05 | $53.40 | $56.70 |
| 2030-07-07 | $55.89 | $54.22 | $57.57 |
| 2030-07-08 | $56.75 | $55.05 | $58.45 |
| 2030-07-09 | $55.92 | $54.24 | $57.60 |
| 2030-07-10 | $55.10 | $53.45 | $56.76 |
| 2030-07-11 | $54.30 | $52.67 | $55.93 |
| 2030-07-12 | $55.13 | $53.48 | $56.78 |
| 2030-07-13 | $55.98 | $54.30 | $57.66 |
| 2030-07-14 | $55.73 | $54.06 | $57.40 |
| 2030-07-15 | $56.58 | $54.89 | $58.28 |
| 2030-07-16 | $55.90 | $54.23 | $57.58 |
| 2030-07-17 | $56.42 | $54.73 | $58.11 |
| 2030-07-18 | $57.29 | $55.57 | $59.00 |
| 2030-07-19 | $56.45 | $54.75 | $58.14 |
| 2030-07-20 | $55.62 | $53.95 | $57.29 |
| 2030-07-21 | $55.79 | $54.12 | $57.47 |
| 2030-07-22 | $55.44 | $53.78 | $57.10 |
| 2030-07-23 | $54.63 | $52.99 | $56.27 |
| 2030-07-24 | $54.80 | $53.15 | $56.44 |
| 2030-07-25 | $55.64 | $53.97 | $57.31 |
| 2030-07-26 | $56.49 | $54.80 | $58.19 |
| 2030-07-27 | $55.67 | $54.00 | $57.34 |
| 2030-07-28 | $55.40 | $53.74 | $57.06 |
| 2030-07-29 | $55.24 | $53.58 | $56.90 |
| 2030-07-30 | $55.82 | $54.15 | $57.50 |
| 2030-07-31 | $56.25 | $54.56 | $57.94 |
| 2030 August | |||
| 2030-08-01 | $55.43 | $53.76 | $57.09 |
| 2030-08-02 | $54.92 | $53.27 | $56.56 |
| 2030-08-03 | $54.58 | $52.95 | $56.22 |
| 2030-08-04 | $54.15 | $52.53 | $55.78 |
| 2030-08-05 | $53.36 | $51.76 | $54.96 |
| 2030-08-06 | $54.18 | $52.56 | $55.81 |
| 2030-08-07 | $55.01 | $53.36 | $56.66 |
| 2030-08-08 | $54.21 | $52.58 | $55.83 |
| 2030-08-09 | $54.91 | $53.26 | $56.56 |
| 2030-08-10 | $54.30 | $52.67 | $55.93 |
| 2030-08-11 | $53.51 | $51.90 | $55.11 |
| 2030-08-12 | $52.99 | $51.40 | $54.58 |
| 2030-08-13 | $53.24 | $51.64 | $54.83 |
| 2030-08-14 | $52.71 | $51.13 | $54.29 |
| 2030-08-15 | $53.16 | $51.56 | $54.75 |
| 2030-08-16 | $52.46 | $50.88 | $54.03 |
| 2030-08-17 | $51.69 | $50.14 | $53.24 |
| 2030-08-18 | $52.48 | $50.91 | $54.06 |
| 2030-08-19 | $51.72 | $50.17 | $53.27 |
| 2030-08-20 | $51.81 | $50.25 | $53.36 |
| 2030-08-21 | $51.05 | $49.52 | $52.58 |
| 2030-08-22 | $50.87 | $49.34 | $52.39 |
| 2030-08-23 | $50.15 | $48.65 | $51.66 |
| 2030-08-24 | $50.41 | $48.90 | $51.93 |
| 2030-08-25 | $50.69 | $49.17 | $52.21 |
| 2030-08-26 | $49.95 | $48.45 | $51.45 |
| 2030-08-27 | $49.40 | $47.92 | $50.89 |
| 2030-08-28 | $50.16 | $48.66 | $51.67 |
| 2030-08-29 | $50.93 | $49.40 | $52.46 |
| 2030-08-30 | $50.31 | $48.80 | $51.82 |
| 2030-08-31 | $50.27 | $48.76 | $51.77 |
| 2030 September | |||
| 2030-09-01 | $49.88 | $48.38 | $51.38 |
| 2030-09-02 | $49.69 | $48.20 | $51.18 |
| 2030-09-03 | $48.99 | $47.52 | $50.46 |
| 2030-09-04 | $49.74 | $48.25 | $51.24 |
| 2030-09-05 | $49.02 | $47.55 | $50.49 |
| 2030-09-06 | $48.66 | $47.20 | $50.12 |
| 2030-09-07 | $47.95 | $46.51 | $49.39 |
| 2030-09-08 | $48.39 | $46.94 | $49.84 |
| 2030-09-09 | $47.86 | $46.42 | $49.29 |
| 2030-09-10 | $47.77 | $46.34 | $49.21 |
| 2030-09-11 | $47.85 | $46.42 | $49.29 |
| 2030-09-12 | $47.77 | $46.34 | $49.21 |
| 2030-09-13 | $47.78 | $46.34 | $49.21 |
| 2030-09-14 | $47.24 | $45.82 | $48.66 |
| 2030-09-15 | $46.55 | $45.15 | $47.94 |
| 2030-09-16 | $45.87 | $44.49 | $47.24 |
| 2030-09-17 | $46.57 | $45.17 | $47.97 |
| 2030-09-18 | $46.19 | $44.81 | $47.58 |
| 2030-09-19 | $46.81 | $45.40 | $48.21 |
| 2030-09-20 | $47.53 | $46.10 | $48.95 |
| 2030-09-21 | $47.15 | $45.74 | $48.57 |
| 2030-09-22 | $46.46 | $45.07 | $47.86 |
| 2030-09-23 | $46.87 | $45.47 | $48.28 |
| 2030-09-24 | $46.88 | $45.47 | $48.28 |
| 2030-09-25 | $46.96 | $45.56 | $48.37 |
| 2030-09-26 | $46.53 | $45.14 | $47.93 |
| 2030-09-27 | $46.70 | $45.30 | $48.11 |
| 2030-09-28 | $46.80 | $45.39 | $48.20 |
| 2030-09-29 | $47.51 | $46.09 | $48.94 |
| 2030-09-30 | $47.01 | $45.60 | $48.42 |
| 2030 October | |||
| 2030-10-01 | $47.61 | $46.18 | $49.04 |
| 2030-10-02 | $47.26 | $45.84 | $48.68 |
| 2030-10-03 | $47.99 | $46.55 | $49.43 |
| 2030-10-04 | $48.72 | $47.26 | $50.18 |
| 2030-10-05 | $48.01 | $46.57 | $49.45 |
| 2030-10-06 | $48.75 | $47.28 | $50.21 |
| 2030-10-07 | $49.50 | $48.01 | $50.98 |
| 2030-10-08 | $49.12 | $47.64 | $50.59 |
| 2030-10-09 | $49.87 | $48.37 | $51.37 |
| 2030-10-10 | $50.64 | $49.12 | $52.15 |
| 2030-10-11 | $49.90 | $48.40 | $51.39 |
| 2030-10-12 | $50.66 | $49.14 | $52.18 |
| 2030-10-13 | $50.67 | $49.15 | $52.19 |
| 2030-10-14 | $49.92 | $48.43 | $51.42 |
| 2030-10-15 | $50.68 | $49.16 | $52.20 |
| 2030-10-16 | $51.21 | $49.67 | $52.75 |
| 2030-10-17 | $50.99 | $49.46 | $52.52 |
| 2030-10-18 | $51.07 | $49.54 | $52.60 |
| 2030-10-19 | $51.06 | $49.53 | $52.59 |
| 2030-10-20 | $51.85 | $50.29 | $53.40 |
| 2030-10-21 | $51.40 | $49.86 | $52.95 |
| 2030-10-22 | $50.65 | $49.13 | $52.17 |
| 2030-10-23 | $50.43 | $48.91 | $51.94 |
| 2030-10-24 | $50.21 | $48.70 | $51.72 |
| 2030-10-25 | $50.98 | $49.45 | $52.51 |
| 2030-10-26 | $50.24 | $48.73 | $51.74 |
| 2030-10-27 | $50.63 | $49.11 | $52.14 |
| 2030-10-28 | $50.08 | $48.58 | $51.59 |
| 2030-10-29 | $50.24 | $48.73 | $51.74 |
| 2030-10-30 | $50.63 | $49.11 | $52.14 |
| 2030-10-31 | $50.71 | $49.19 | $52.23 |
| 2030 November | |||
| 2030-11-01 | $50.32 | $48.81 | $51.83 |
| 2030-11-02 | $50.01 | $48.51 | $51.51 |