Current IRFC price: $122.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $51.50 | $49.95 | $53.04 |
| 2030-01-02 | $50.91 | $49.38 | $52.43 |
| 2030-01-03 | $50.32 | $48.81 | $51.83 |
| 2030-01-04 | $49.88 | $48.38 | $51.37 |
| 2030-01-05 | $49.64 | $48.15 | $51.13 |
| 2030-01-06 | $49.30 | $47.82 | $50.78 |
| 2030-01-07 | $49.77 | $48.28 | $51.26 |
| 2030-01-08 | $49.87 | $48.38 | $51.37 |
| 2030-01-09 | $50.64 | $49.12 | $52.16 |
| 2030-01-10 | $50.98 | $49.45 | $52.51 |
| 2030-01-11 | $51.43 | $49.89 | $52.97 |
| 2030-01-12 | $51.89 | $50.33 | $53.45 |
| 2030-01-13 | $51.42 | $49.88 | $52.97 |
| 2030-01-14 | $51.08 | $49.55 | $52.61 |
| 2030-01-15 | $51.86 | $50.31 | $53.42 |
| 2030-01-16 | $51.11 | $49.57 | $52.64 |
| 2030-01-17 | $50.76 | $49.24 | $52.28 |
| 2030-01-18 | $50.65 | $49.13 | $52.17 |
| 2030-01-19 | $50.77 | $49.25 | $52.30 |
| 2030-01-20 | $50.55 | $49.03 | $52.06 |
| 2030-01-21 | $51.32 | $49.78 | $52.86 |
| 2030-01-22 | $51.09 | $49.56 | $52.62 |
| 2030-01-23 | $50.85 | $49.32 | $52.37 |
| 2030-01-24 | $51.43 | $49.89 | $52.98 |
| 2030-01-25 | $51.32 | $49.78 | $52.86 |
| 2030-01-26 | $50.97 | $49.44 | $52.50 |
| 2030-01-27 | $51.37 | $49.83 | $52.91 |
| 2030-01-28 | $50.96 | $49.43 | $52.49 |
| 2030-01-29 | $50.63 | $49.11 | $52.15 |
| 2030-01-30 | $50.05 | $48.55 | $51.55 |
| 2030-01-31 | $49.71 | $48.22 | $51.20 |
| 2030 February | |||
| 2030-02-01 | $49.93 | $48.43 | $51.43 |
| 2030-02-02 | $49.26 | $47.78 | $50.74 |
| 2030-02-03 | $49.02 | $47.55 | $50.50 |
| 2030-02-04 | $48.69 | $47.23 | $50.15 |
| 2030-02-05 | $48.90 | $47.44 | $50.37 |
| 2030-02-06 | $49.14 | $47.67 | $50.62 |
| 2030-02-07 | $49.59 | $48.10 | $51.07 |
| 2030-02-08 | $48.92 | $47.45 | $50.38 |
| 2030-02-09 | $49.49 | $48.00 | $50.97 |
| 2030-02-10 | $49.72 | $48.23 | $51.21 |
| 2030-02-11 | $49.24 | $47.77 | $50.72 |
| 2030-02-12 | $49.72 | $48.23 | $51.21 |
| 2030-02-13 | $48.99 | $47.52 | $50.46 |
| 2030-02-14 | $49.01 | $47.54 | $50.48 |
| 2030-02-15 | $48.88 | $47.41 | $50.35 |
| 2030-02-16 | $48.89 | $47.43 | $50.36 |
| 2030-02-17 | $48.99 | $47.52 | $50.46 |
| 2030-02-18 | $48.87 | $47.41 | $50.34 |
| 2030-02-19 | $49.46 | $47.98 | $50.95 |
| 2030-02-20 | $49.22 | $47.75 | $50.70 |
| 2030-02-21 | $48.88 | $47.41 | $50.35 |
| 2030-02-22 | $48.88 | $47.41 | $50.35 |
| 2030-02-23 | $48.78 | $47.31 | $50.24 |
| 2030-02-24 | $48.65 | $47.19 | $50.11 |
| 2030-02-25 | $48.53 | $47.08 | $49.99 |
| 2030-02-26 | $47.82 | $46.39 | $49.26 |
| 2030-02-27 | $47.82 | $46.39 | $49.26 |
| 2030-02-28 | $47.92 | $46.48 | $49.35 |
| 2030 March | |||
| 2030-03-01 | $47.22 | $45.80 | $48.63 |
| 2030-03-02 | $46.53 | $45.13 | $47.92 |
| 2030-03-03 | $46.17 | $44.79 | $47.56 |
| 2030-03-04 | $46.87 | $45.46 | $48.27 |
| 2030-03-05 | $46.53 | $45.13 | $47.93 |
| 2030-03-06 | $46.62 | $45.23 | $48.02 |
| 2030-03-07 | $46.62 | $45.23 | $48.02 |
| 2030-03-08 | $46.51 | $45.11 | $47.90 |
| 2030-03-09 | $45.92 | $44.54 | $47.30 |
| 2030-03-10 | $46.16 | $44.77 | $47.54 |
| 2030-03-11 | $46.29 | $44.90 | $47.68 |
| 2030-03-12 | $47.00 | $45.59 | $48.41 |
| 2030-03-13 | $46.43 | $45.03 | $47.82 |
| 2030-03-14 | $46.67 | $45.27 | $48.07 |
| 2030-03-15 | $46.79 | $45.38 | $48.19 |
| 2030-03-16 | $46.79 | $45.38 | $48.19 |
| 2030-03-17 | $46.67 | $45.27 | $48.07 |
| 2030-03-18 | $47.12 | $45.71 | $48.53 |
| 2030-03-19 | $47.47 | $46.05 | $48.90 |
| 2030-03-20 | $46.89 | $45.48 | $48.30 |
| 2030-03-21 | $46.89 | $45.48 | $48.29 |
| 2030-03-22 | $47.01 | $45.60 | $48.42 |
| 2030-03-23 | $47.36 | $45.94 | $48.78 |
| 2030-03-24 | $47.70 | $46.27 | $49.14 |
| 2030-03-25 | $48.29 | $46.84 | $49.74 |
| 2030-03-26 | $48.19 | $46.75 | $49.64 |
| 2030-03-27 | $48.53 | $47.07 | $49.98 |
| 2030-03-28 | $47.96 | $46.52 | $49.40 |
| 2030-03-29 | $47.73 | $46.30 | $49.16 |
| 2030-03-30 | $47.72 | $46.29 | $49.16 |
| 2030-03-31 | $47.84 | $46.40 | $49.27 |
| 2030 April | |||
| 2030-04-01 | $48.42 | $46.97 | $49.88 |
| 2030-04-02 | $49.12 | $47.64 | $50.59 |
| 2030-04-03 | $49.83 | $48.33 | $51.32 |
| 2030-04-04 | $50.18 | $48.67 | $51.69 |
| 2030-04-05 | $49.82 | $48.32 | $51.31 |
| 2030-04-06 | $49.70 | $48.21 | $51.19 |
| 2030-04-07 | $50.43 | $48.92 | $51.95 |
| 2030-04-08 | $50.05 | $48.55 | $51.55 |
| 2030-04-09 | $50.30 | $48.79 | $51.81 |
| 2030-04-10 | $49.58 | $48.09 | $51.07 |
| 2030-04-11 | $50.34 | $48.83 | $51.85 |
| 2030-04-12 | $49.96 | $48.46 | $51.46 |
| 2030-04-13 | $49.84 | $48.34 | $51.33 |
| 2030-04-14 | $49.73 | $48.24 | $51.23 |
| 2030-04-15 | $49.96 | $48.46 | $51.46 |
| 2030-04-16 | $49.73 | $48.24 | $51.23 |
| 2030-04-17 | $49.01 | $47.54 | $50.48 |
| 2030-04-18 | $49.24 | $47.76 | $50.72 |
| 2030-04-19 | $49.46 | $47.98 | $50.94 |
| 2030-04-20 | $49.94 | $48.44 | $51.44 |
| 2030-04-21 | $49.58 | $48.10 | $51.07 |
| 2030-04-22 | $50.34 | $48.83 | $51.86 |
| 2030-04-23 | $50.39 | $48.88 | $51.90 |
| 2030-04-24 | $49.99 | $48.49 | $51.48 |
| 2030-04-25 | $50.75 | $49.23 | $52.27 |
| 2030-04-26 | $51.46 | $49.92 | $53.00 |
| 2030-04-27 | $51.57 | $50.02 | $53.11 |
| 2030-04-28 | $51.80 | $50.25 | $53.36 |
| 2030-04-29 | $52.60 | $51.02 | $54.18 |
| 2030-04-30 | $52.48 | $50.90 | $54.05 |
| 2030 May | |||
| 2030-05-01 | $52.59 | $51.01 | $54.17 |
| 2030-05-02 | $52.95 | $51.36 | $54.53 |
| 2030-05-03 | $52.59 | $51.02 | $54.17 |
| 2030-05-04 | $53.24 | $51.65 | $54.84 |
| 2030-05-05 | $52.47 | $50.89 | $54.04 |
| 2030-05-06 | $52.00 | $50.44 | $53.56 |
| 2030-05-07 | $51.27 | $49.74 | $52.81 |
| 2030-05-08 | $51.39 | $49.85 | $52.94 |
| 2030-05-09 | $51.06 | $49.52 | $52.59 |
| 2030-05-10 | $51.06 | $49.53 | $52.59 |
| 2030-05-11 | $50.45 | $48.94 | $51.96 |
| 2030-05-12 | $49.99 | $48.49 | $51.49 |
| 2030-05-13 | $50.76 | $49.23 | $52.28 |
| 2030-05-14 | $50.02 | $48.51 | $51.52 |
| 2030-05-15 | $49.91 | $48.41 | $51.40 |
| 2030-05-16 | $49.56 | $48.07 | $51.04 |
| 2030-05-17 | $49.78 | $48.29 | $51.27 |
| 2030-05-18 | $50.54 | $49.02 | $52.06 |
| 2030-05-19 | $50.14 | $48.64 | $51.64 |
| 2030-05-20 | $49.90 | $48.40 | $51.40 |
| 2030-05-21 | $49.79 | $48.30 | $51.28 |
| 2030-05-22 | $50.25 | $48.74 | $51.76 |
| 2030-05-23 | $50.13 | $48.63 | $51.64 |
| 2030-05-24 | $49.91 | $48.41 | $51.40 |
| 2030-05-25 | $50.02 | $48.52 | $51.52 |
| 2030-05-26 | $50.03 | $48.53 | $51.53 |
| 2030-05-27 | $49.91 | $48.41 | $51.40 |
| 2030-05-28 | $50.26 | $48.76 | $51.77 |
| 2030-05-29 | $50.15 | $48.64 | $51.65 |
| 2030-05-30 | $49.78 | $48.29 | $51.27 |
| 2030-05-31 | $50.55 | $49.03 | $52.06 |
| 2030 June | |||
| 2030-06-01 | $49.97 | $48.47 | $51.47 |
| 2030-06-02 | $50.73 | $49.21 | $52.26 |
| 2030-06-03 | $50.33 | $48.82 | $51.83 |
| 2030-06-04 | $50.45 | $48.93 | $51.96 |
| 2030-06-05 | $50.90 | $49.37 | $52.42 |
| 2030-06-06 | $51.47 | $49.93 | $53.01 |
| 2030-06-07 | $51.23 | $49.70 | $52.77 |
| 2030-06-08 | $51.23 | $49.70 | $52.77 |
| 2030-06-09 | $51.93 | $50.37 | $53.49 |
| 2030-06-10 | $52.73 | $51.14 | $54.31 |
| 2030-06-11 | $53.53 | $51.93 | $55.14 |
| 2030-06-12 | $53.13 | $51.53 | $54.72 |
| 2030-06-13 | $53.23 | $51.63 | $54.83 |
| 2030-06-14 | $53.00 | $51.41 | $54.59 |
| 2030-06-15 | $52.39 | $50.81 | $53.96 |
| 2030-06-16 | $52.80 | $51.22 | $54.38 |
| 2030-06-17 | $53.55 | $51.94 | $55.15 |
| 2030-06-18 | $54.37 | $52.74 | $56.00 |
| 2030-06-19 | $55.20 | $53.54 | $56.86 |
| 2030-06-20 | $54.39 | $52.76 | $56.03 |
| 2030-06-21 | $55.23 | $53.57 | $56.89 |
| 2030-06-22 | $56.08 | $54.39 | $57.76 |
| 2030-06-23 | $56.94 | $55.23 | $58.65 |
| 2030-06-24 | $57.81 | $56.08 | $59.54 |
| 2030-06-25 | $58.70 | $56.94 | $60.46 |
| 2030-06-26 | $59.60 | $57.81 | $61.39 |
| 2030-06-27 | $60.51 | $58.70 | $62.33 |
| 2030-06-28 | $59.63 | $57.84 | $61.42 |
| 2030-06-29 | $60.54 | $58.73 | $62.36 |
| 2030-06-30 | $60.54 | $58.73 | $62.36 |
| 2030 July | |||
| 2030-07-01 | $59.66 | $57.87 | $61.45 |
| 2030-07-02 | $59.48 | $57.70 | $61.27 |
| 2030-07-03 | $59.66 | $57.87 | $61.45 |
| 2030-07-04 | $58.79 | $57.03 | $60.56 |
| 2030-07-05 | $57.93 | $56.20 | $59.67 |
| 2030-07-06 | $58.82 | $57.06 | $60.59 |
| 2030-07-07 | $58.90 | $57.13 | $60.67 |
| 2030-07-08 | $58.39 | $56.64 | $60.14 |
| 2030-07-09 | $57.53 | $55.81 | $59.26 |
| 2030-07-10 | $57.53 | $55.80 | $59.25 |
| 2030-07-11 | $58.41 | $56.66 | $60.16 |
| 2030-07-12 | $59.31 | $57.53 | $61.09 |
| 2030-07-13 | $58.44 | $56.69 | $60.19 |
| 2030-07-14 | $57.59 | $55.86 | $59.31 |
| 2030-07-15 | $56.74 | $55.04 | $58.45 |
| 2030-07-16 | $57.61 | $55.89 | $59.34 |
| 2030-07-17 | $58.50 | $56.74 | $60.25 |
| 2030-07-18 | $58.24 | $56.49 | $59.99 |
| 2030-07-19 | $59.13 | $57.36 | $60.91 |
| 2030-07-20 | $58.42 | $56.67 | $60.17 |
| 2030-07-21 | $58.96 | $57.19 | $60.73 |
| 2030-07-22 | $59.87 | $58.07 | $61.66 |
| 2030-07-23 | $58.99 | $57.22 | $60.76 |
| 2030-07-24 | $58.13 | $56.39 | $59.87 |
| 2030-07-25 | $58.31 | $56.56 | $60.06 |
| 2030-07-26 | $57.94 | $56.20 | $59.68 |
| 2030-07-27 | $57.09 | $55.38 | $58.80 |
| 2030-07-28 | $57.27 | $55.55 | $58.99 |
| 2030-07-29 | $58.15 | $56.40 | $59.89 |
| 2030-07-30 | $59.04 | $57.27 | $60.81 |
| 2030-07-31 | $58.18 | $56.43 | $59.92 |
| 2030 August | |||
| 2030-08-01 | $57.90 | $56.16 | $59.64 |
| 2030-08-02 | $57.73 | $56.00 | $59.46 |
| 2030-08-03 | $58.34 | $56.59 | $60.09 |
| 2030-08-04 | $58.78 | $57.02 | $60.55 |
| 2030-08-05 | $57.93 | $56.19 | $59.66 |
| 2030-08-06 | $57.39 | $55.67 | $59.12 |
| 2030-08-07 | $57.05 | $55.33 | $58.76 |
| 2030-08-08 | $56.60 | $54.90 | $58.29 |
| 2030-08-09 | $55.77 | $54.10 | $57.44 |
| 2030-08-10 | $56.63 | $54.93 | $58.32 |
| 2030-08-11 | $57.49 | $55.77 | $59.22 |
| 2030-08-12 | $56.65 | $54.95 | $58.35 |
| 2030-08-13 | $57.39 | $55.66 | $59.11 |
| 2030-08-14 | $56.75 | $55.05 | $58.45 |
| 2030-08-15 | $55.92 | $54.24 | $57.60 |
| 2030-08-16 | $55.38 | $53.72 | $57.04 |
| 2030-08-17 | $55.64 | $53.97 | $57.31 |
| 2030-08-18 | $55.09 | $53.44 | $56.74 |
| 2030-08-19 | $55.56 | $53.89 | $57.22 |
| 2030-08-20 | $54.83 | $53.18 | $56.47 |
| 2030-08-21 | $54.02 | $52.40 | $55.65 |
| 2030-08-22 | $54.85 | $53.21 | $56.50 |
| 2030-08-23 | $54.05 | $52.43 | $55.67 |
| 2030-08-24 | $54.15 | $52.52 | $55.77 |
| 2030-08-25 | $53.36 | $51.76 | $54.96 |
| 2030-08-26 | $53.16 | $51.57 | $54.76 |
| 2030-08-27 | $52.42 | $50.85 | $53.99 |
| 2030-08-28 | $52.69 | $51.11 | $54.27 |
| 2030-08-29 | $52.98 | $51.39 | $54.57 |
| 2030-08-30 | $52.21 | $50.64 | $53.77 |
| 2030-08-31 | $51.64 | $50.09 | $53.19 |
| 2030 September | |||
| 2030-09-01 | $52.43 | $50.86 | $54.00 |
| 2030-09-02 | $53.23 | $51.64 | $54.83 |
| 2030-09-03 | $52.59 | $51.01 | $54.16 |
| 2030-09-04 | $52.54 | $50.96 | $54.11 |
| 2030-09-05 | $52.13 | $50.57 | $53.70 |
| 2030-09-06 | $51.94 | $50.38 | $53.49 |
| 2030-09-07 | $51.21 | $49.67 | $52.74 |
| 2030-09-08 | $51.99 | $50.43 | $53.55 |
| 2030-09-09 | $51.23 | $49.69 | $52.77 |
| 2030-09-10 | $50.85 | $49.33 | $52.38 |
| 2030-09-11 | $50.11 | $48.61 | $51.62 |
| 2030-09-12 | $50.58 | $49.06 | $52.09 |
| 2030-09-13 | $50.02 | $48.52 | $51.52 |
| 2030-09-14 | $49.93 | $48.43 | $51.43 |
| 2030-09-15 | $50.02 | $48.51 | $51.52 |
| 2030-09-16 | $49.93 | $48.43 | $51.43 |
| 2030-09-17 | $49.93 | $48.44 | $51.43 |
| 2030-09-18 | $49.37 | $47.89 | $50.85 |
| 2030-09-19 | $48.65 | $47.19 | $50.11 |
| 2030-09-20 | $47.94 | $46.50 | $49.38 |
| 2030-09-21 | $48.68 | $47.22 | $50.14 |
| 2030-09-22 | $48.28 | $46.83 | $49.73 |
| 2030-09-23 | $48.92 | $47.45 | $50.39 |
| 2030-09-24 | $49.67 | $48.18 | $51.16 |
| 2030-09-25 | $49.28 | $47.80 | $50.76 |
| 2030-09-26 | $48.56 | $47.10 | $50.02 |
| 2030-09-27 | $48.99 | $47.52 | $50.46 |
| 2030-09-28 | $49.00 | $47.53 | $50.47 |
| 2030-09-29 | $49.09 | $47.62 | $50.56 |
| 2030-09-30 | $48.64 | $47.18 | $50.09 |
| 2030 October | |||
| 2030-10-01 | $48.82 | $47.35 | $50.28 |
| 2030-10-02 | $48.91 | $47.44 | $50.38 |
| 2030-10-03 | $49.66 | $48.17 | $51.15 |
| 2030-10-04 | $49.14 | $47.66 | $50.61 |
| 2030-10-05 | $49.76 | $48.27 | $51.26 |
| 2030-10-06 | $49.40 | $47.91 | $50.88 |
| 2030-10-07 | $50.15 | $48.65 | $51.66 |
| 2030-10-08 | $50.92 | $49.40 | $52.45 |
| 2030-10-09 | $50.18 | $48.67 | $51.69 |
| 2030-10-10 | $50.95 | $49.42 | $52.48 |
| 2030-10-11 | $51.73 | $50.18 | $53.28 |
| 2030-10-12 | $51.34 | $49.80 | $52.88 |
| 2030-10-13 | $52.12 | $50.56 | $53.69 |
| 2030-10-14 | $52.92 | $51.34 | $54.51 |
| 2030-10-15 | $52.15 | $50.59 | $53.71 |
| 2030-10-16 | $52.95 | $51.36 | $54.54 |
| 2030-10-17 | $52.95 | $51.37 | $54.54 |
| 2030-10-18 | $52.18 | $50.62 | $53.75 |
| 2030-10-19 | $52.97 | $51.38 | $54.56 |
| 2030-10-20 | $53.52 | $51.92 | $55.13 |
| 2030-10-21 | $53.29 | $51.69 | $54.89 |
| 2030-10-22 | $53.38 | $51.78 | $54.98 |
| 2030-10-23 | $53.37 | $51.77 | $54.97 |
| 2030-10-24 | $54.19 | $52.56 | $55.81 |
| 2030-10-25 | $53.73 | $52.11 | $55.34 |
| 2030-10-26 | $52.94 | $51.35 | $54.53 |
| 2030-10-27 | $52.70 | $51.12 | $54.29 |
| 2030-10-28 | $52.48 | $50.91 | $54.05 |
| 2030-10-29 | $53.29 | $51.69 | $54.88 |
| 2030-10-30 | $52.51 | $50.93 | $54.08 |
| 2030-10-31 | $52.91 | $51.33 | $54.50 |
| 2030 November | |||
| 2030-11-01 | $52.35 | $50.78 | $53.92 |
| 2030-11-02 | $52.51 | $50.93 | $54.08 |