Current IRFC price: $122.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $105.15 | $102.00 | $108.31 |
| 2028-01-02 | $103.62 | $100.51 | $106.72 |
| 2028-01-03 | $102.10 | $99.04 | $105.16 |
| 2028-01-04 | $100.61 | $97.59 | $103.63 |
| 2028-01-05 | $102.15 | $99.09 | $105.22 |
| 2028-01-06 | $100.66 | $97.64 | $103.68 |
| 2028-01-07 | $99.19 | $96.21 | $102.17 |
| 2028-01-08 | $100.44 | $97.43 | $103.46 |
| 2028-01-09 | $101.03 | $98.00 | $104.07 |
| 2028-01-10 | $100.26 | $97.25 | $103.27 |
| 2028-01-11 | $101.80 | $98.74 | $104.85 |
| 2028-01-12 | $101.00 | $97.97 | $104.03 |
| 2028-01-13 | $102.55 | $99.47 | $105.63 |
| 2028-01-14 | $101.05 | $98.02 | $104.08 |
| 2028-01-15 | $101.23 | $98.19 | $104.26 |
| 2028-01-16 | $101.82 | $98.76 | $104.87 |
| 2028-01-17 | $101.09 | $98.06 | $104.12 |
| 2028-01-18 | $102.48 | $99.41 | $105.56 |
| 2028-01-19 | $100.99 | $97.96 | $104.02 |
| 2028-01-20 | $102.54 | $99.46 | $105.61 |
| 2028-01-21 | $101.55 | $98.50 | $104.59 |
| 2028-01-22 | $100.96 | $97.93 | $103.99 |
| 2028-01-23 | $101.07 | $98.04 | $104.10 |
| 2028-01-24 | $100.28 | $97.28 | $103.29 |
| 2028-01-25 | $98.82 | $95.85 | $101.78 |
| 2028-01-26 | $100.04 | $97.04 | $103.04 |
| 2028-01-27 | $101.57 | $98.52 | $104.62 |
| 2028-01-28 | $100.79 | $97.76 | $103.81 |
| 2028-01-29 | $99.31 | $96.33 | $102.29 |
| 2028-01-30 | $100.84 | $97.81 | $103.86 |
| 2028-01-31 | $102.08 | $99.01 | $105.14 |
| 2028 February | |||
| 2028-02-01 | $103.64 | $100.53 | $106.75 |
| 2028-02-02 | $103.64 | $100.53 | $106.75 |
| 2028-02-03 | $105.03 | $101.88 | $108.18 |
| 2028-02-04 | $106.64 | $103.44 | $109.84 |
| 2028-02-05 | $106.78 | $103.58 | $109.98 |
| 2028-02-06 | $105.42 | $102.26 | $108.58 |
| 2028-02-07 | $104.60 | $101.46 | $107.73 |
| 2028-02-08 | $105.52 | $102.36 | $108.69 |
| 2028-02-09 | $104.21 | $101.08 | $107.33 |
| 2028-02-10 | $102.68 | $99.60 | $105.76 |
| 2028-02-11 | $101.18 | $98.15 | $104.22 |
| 2028-02-12 | $102.74 | $99.65 | $105.82 |
| 2028-02-13 | $101.24 | $98.20 | $104.27 |
| 2028-02-14 | $101.45 | $98.40 | $104.49 |
| 2028-02-15 | $100.72 | $97.70 | $103.75 |
| 2028-02-16 | $102.27 | $99.20 | $105.34 |
| 2028-02-17 | $100.98 | $97.95 | $104.01 |
| 2028-02-18 | $101.98 | $98.92 | $105.04 |
| 2028-02-19 | $103.54 | $100.44 | $106.65 |
| 2028-02-20 | $102.74 | $99.66 | $105.82 |
| 2028-02-21 | $104.32 | $101.19 | $107.45 |
| 2028-02-22 | $102.79 | $99.71 | $105.88 |
| 2028-02-23 | $104.37 | $101.24 | $107.50 |
| 2028-02-24 | $103.37 | $100.27 | $106.48 |
| 2028-02-25 | $102.82 | $99.74 | $105.91 |
| 2028-02-26 | $101.32 | $98.28 | $104.36 |
| 2028-02-27 | $102.34 | $99.27 | $105.42 |
| 2028-02-28 | $101.61 | $98.56 | $104.65 |
| 2028-02-29 | $103.17 | $100.07 | $106.26 |
| 2028 March | |||
| 2028-03-01 | $101.66 | $98.61 | $104.71 |
| 2028-03-02 | $100.17 | $97.17 | $103.18 |
| 2028-03-03 | $101.71 | $98.66 | $104.76 |
| 2028-03-04 | $102.30 | $99.23 | $105.37 |
| 2028-03-05 | $103.87 | $100.75 | $106.99 |
| 2028-03-06 | $103.19 | $100.10 | $106.29 |
| 2028-03-07 | $104.10 | $100.98 | $107.22 |
| 2028-03-08 | $105.13 | $101.98 | $108.28 |
| 2028-03-09 | $103.59 | $100.49 | $106.70 |
| 2028-03-10 | $104.58 | $101.45 | $107.72 |
| 2028-03-11 | $103.77 | $100.66 | $106.89 |
| 2028-03-12 | $103.87 | $100.76 | $106.99 |
| 2028-03-13 | $102.36 | $99.29 | $105.43 |
| 2028-03-14 | $101.89 | $98.83 | $104.95 |
| 2028-03-15 | $103.45 | $100.35 | $106.56 |
| 2028-03-16 | $104.40 | $101.26 | $107.53 |
| 2028-03-17 | $103.27 | $100.17 | $106.37 |
| 2028-03-18 | $103.16 | $100.06 | $106.25 |
| 2028-03-19 | $102.39 | $99.32 | $105.46 |
| 2028-03-20 | $102.16 | $99.09 | $105.22 |
| 2028-03-21 | $101.39 | $98.35 | $104.44 |
| 2028-03-22 | $101.57 | $98.52 | $104.62 |
| 2028-03-23 | $103.13 | $100.03 | $106.22 |
| 2028-03-24 | $103.54 | $100.44 | $106.65 |
| 2028-03-25 | $105.13 | $101.98 | $108.28 |
| 2028-03-26 | $106.74 | $103.54 | $109.95 |
| 2028-03-27 | $105.18 | $102.03 | $108.34 |
| 2028-03-28 | $106.80 | $103.59 | $110.00 |
| 2028-03-29 | $106.08 | $102.89 | $109.26 |
| 2028-03-30 | $107.70 | $104.47 | $110.93 |
| 2028-03-31 | $106.72 | $103.52 | $109.93 |
| 2028 April | |||
| 2028-04-01 | $105.16 | $102.01 | $108.32 |
| 2028-04-02 | $104.35 | $101.22 | $107.48 |
| 2028-04-03 | $102.82 | $99.74 | $105.91 |
| 2028-04-04 | $104.40 | $101.27 | $107.53 |
| 2028-04-05 | $105.02 | $101.87 | $108.17 |
| 2028-04-06 | $103.49 | $100.38 | $106.59 |
| 2028-04-07 | $101.98 | $98.92 | $105.03 |
| 2028-04-08 | $100.49 | $97.47 | $103.50 |
| 2028-04-09 | $101.12 | $98.08 | $104.15 |
| 2028-04-10 | $102.67 | $99.59 | $105.75 |
| 2028-04-11 | $102.17 | $99.10 | $105.23 |
| 2028-04-12 | $101.55 | $98.50 | $104.60 |
| 2028-04-13 | $100.07 | $97.06 | $103.07 |
| 2028-04-14 | $98.60 | $95.64 | $101.56 |
| 2028-04-15 | $99.68 | $96.69 | $102.67 |
| 2028-04-16 | $99.52 | $96.53 | $102.50 |
| 2028-04-17 | $100.17 | $97.17 | $103.18 |
| 2028-04-18 | $99.73 | $96.74 | $102.72 |
| 2028-04-19 | $98.59 | $95.63 | $101.54 |
| 2028-04-20 | $100.10 | $97.10 | $103.10 |
| 2028-04-21 | $98.64 | $95.68 | $101.60 |
| 2028-04-22 | $98.78 | $95.82 | $101.75 |
| 2028-04-23 | $97.64 | $94.71 | $100.57 |
| 2028-04-24 | $97.69 | $94.76 | $100.62 |
| 2028-04-25 | $97.64 | $94.71 | $100.56 |
| 2028-04-26 | $96.56 | $93.66 | $99.46 |
| 2028-04-27 | $98.01 | $95.07 | $100.95 |
| 2028-04-28 | $98.02 | $95.08 | $100.96 |
| 2028-04-29 | $99.52 | $96.53 | $102.51 |
| 2028-04-30 | $98.07 | $95.12 | $101.01 |
| 2028 May | |||
| 2028-05-01 | $98.20 | $95.26 | $101.15 |
| 2028-05-02 | $98.20 | $95.25 | $101.15 |
| 2028-05-03 | $97.69 | $94.76 | $100.62 |
| 2028-05-04 | $96.87 | $93.97 | $99.78 |
| 2028-05-05 | $96.41 | $93.52 | $99.31 |
| 2028-05-06 | $95.60 | $92.73 | $98.47 |
| 2028-05-07 | $95.71 | $92.84 | $98.58 |
| 2028-05-08 | $94.31 | $91.48 | $97.14 |
| 2028-05-09 | $92.93 | $90.14 | $95.72 |
| 2028-05-10 | $92.47 | $89.70 | $95.25 |
| 2028-05-11 | $93.26 | $90.47 | $96.06 |
| 2028-05-12 | $91.90 | $89.14 | $94.66 |
| 2028-05-13 | $92.68 | $89.90 | $95.46 |
| 2028-05-14 | $92.27 | $89.51 | $95.04 |
| 2028-05-15 | $90.93 | $88.20 | $93.65 |
| 2028-05-16 | $89.60 | $86.91 | $92.28 |
| 2028-05-17 | $88.67 | $86.01 | $91.33 |
| 2028-05-18 | $87.38 | $84.76 | $90.00 |
| 2028-05-19 | $88.72 | $86.06 | $91.38 |
| 2028-05-20 | $87.42 | $84.80 | $90.05 |
| 2028-05-21 | $86.71 | $84.11 | $89.31 |
| 2028-05-22 | $85.73 | $83.16 | $88.30 |
| 2028-05-23 | $85.70 | $83.13 | $88.27 |
| 2028-05-24 | $85.62 | $83.05 | $88.19 |
| 2028-05-25 | $86.71 | $84.11 | $89.31 |
| 2028-05-26 | $85.45 | $82.88 | $88.01 |
| 2028-05-27 | $84.66 | $82.12 | $87.20 |
| 2028-05-28 | $84.92 | $82.38 | $87.47 |
| 2028-05-29 | $83.68 | $81.17 | $86.19 |
| 2028-05-30 | $84.97 | $82.42 | $87.52 |
| 2028-05-31 | $84.73 | $82.19 | $87.28 |
| 2028 June | |||
| 2028-06-01 | $83.50 | $80.99 | $86.00 |
| 2028-06-02 | $84.77 | $82.22 | $87.31 |
| 2028-06-03 | $83.86 | $81.35 | $86.38 |
| 2028-06-04 | $83.39 | $80.88 | $85.89 |
| 2028-06-05 | $83.64 | $81.13 | $86.15 |
| 2028-06-06 | $82.42 | $79.95 | $84.89 |
| 2028-06-07 | $82.42 | $79.95 | $84.89 |
| 2028-06-08 | $81.22 | $78.78 | $83.65 |
| 2028-06-09 | $80.03 | $77.63 | $82.43 |
| 2028-06-10 | $80.61 | $78.20 | $83.03 |
| 2028-06-11 | $80.23 | $77.82 | $82.64 |
| 2028-06-12 | $79.06 | $76.69 | $81.43 |
| 2028-06-13 | $80.27 | $77.86 | $82.68 |
| 2028-06-14 | $79.66 | $77.27 | $82.05 |
| 2028-06-15 | $80.88 | $78.46 | $83.31 |
| 2028-06-16 | $81.79 | $79.34 | $84.24 |
| 2028-06-17 | $82.75 | $80.27 | $85.24 |
| 2028-06-18 | $81.55 | $79.10 | $83.99 |
| 2028-06-19 | $81.55 | $79.10 | $83.99 |
| 2028-06-20 | $82.61 | $80.13 | $85.09 |
| 2028-06-21 | $81.40 | $78.96 | $83.85 |
| 2028-06-22 | $80.21 | $77.81 | $82.62 |
| 2028-06-23 | $80.92 | $78.49 | $83.35 |
| 2028-06-24 | $79.74 | $77.35 | $82.13 |
| 2028-06-25 | $78.57 | $76.22 | $80.93 |
| 2028-06-26 | $78.57 | $76.21 | $80.93 |
| 2028-06-27 | $78.19 | $75.85 | $80.54 |
| 2028-06-28 | $79.39 | $77.01 | $81.77 |
| 2028-06-29 | $78.23 | $75.88 | $80.58 |
| 2028-06-30 | $79.43 | $77.05 | $81.81 |
| 2028 July | |||
| 2028-07-01 | $78.27 | $75.92 | $80.62 |
| 2028-07-02 | $78.47 | $76.12 | $80.82 |
| 2028-07-03 | $79.67 | $77.28 | $82.07 |
| 2028-07-04 | $80.57 | $78.16 | $82.99 |
| 2028-07-05 | $79.40 | $77.01 | $81.78 |
| 2028-07-06 | $78.97 | $76.60 | $81.34 |
| 2028-07-07 | $79.50 | $77.11 | $81.88 |
| 2028-07-08 | $80.59 | $78.17 | $83.01 |
| 2028-07-09 | $80.48 | $78.07 | $82.90 |
| 2028-07-10 | $81.72 | $79.27 | $84.17 |
| 2028-07-11 | $81.84 | $79.38 | $84.29 |
| 2028-07-12 | $80.64 | $78.22 | $83.06 |
| 2028-07-13 | $81.88 | $79.42 | $84.34 |
| 2028-07-14 | $80.68 | $78.26 | $83.10 |
| 2028-07-15 | $79.93 | $77.53 | $82.33 |
| 2028-07-16 | $79.31 | $76.93 | $81.68 |
| 2028-07-17 | $78.15 | $75.80 | $80.49 |
| 2028-07-18 | $77.00 | $74.69 | $79.32 |
| 2028-07-19 | $78.19 | $75.84 | $80.53 |
| 2028-07-20 | $77.04 | $74.73 | $79.36 |
| 2028-07-21 | $76.42 | $74.13 | $78.71 |
| 2028-07-22 | $76.53 | $74.23 | $78.83 |
| 2028-07-23 | $75.95 | $73.67 | $78.23 |
| 2028-07-24 | $75.52 | $73.26 | $77.79 |
| 2028-07-25 | $76.68 | $74.38 | $78.98 |
| 2028-07-26 | $76.53 | $74.23 | $78.83 |
| 2028-07-27 | $77.02 | $74.71 | $79.33 |
| 2028-07-28 | $78.20 | $75.85 | $80.54 |
| 2028-07-29 | $78.45 | $76.09 | $80.80 |
| 2028-07-30 | $77.30 | $74.98 | $79.62 |
| 2028-07-31 | $77.30 | $74.99 | $79.62 |
| 2028 August | |||
| 2028-08-01 | $76.17 | $73.89 | $78.46 |
| 2028-08-02 | $75.06 | $72.81 | $77.31 |
| 2028-08-03 | $73.96 | $71.75 | $76.18 |
| 2028-08-04 | $72.88 | $70.70 | $75.07 |
| 2028-08-05 | $74.00 | $71.78 | $76.22 |
| 2028-08-06 | $73.74 | $71.53 | $75.95 |
| 2028-08-07 | $74.87 | $72.63 | $77.12 |
| 2028-08-08 | $76.02 | $73.74 | $78.30 |
| 2028-08-09 | $75.57 | $73.31 | $77.84 |
| 2028-08-10 | $74.47 | $72.24 | $76.70 |
| 2028-08-11 | $73.38 | $71.18 | $75.58 |
| 2028-08-12 | $74.51 | $72.27 | $76.74 |
| 2028-08-13 | $73.42 | $71.22 | $75.62 |
| 2028-08-14 | $72.89 | $70.70 | $75.08 |
| 2028-08-15 | $73.26 | $71.06 | $75.46 |
| 2028-08-16 | $74.38 | $72.15 | $76.62 |
| 2028-08-17 | $75.53 | $73.26 | $77.79 |
| 2028-08-18 | $74.42 | $72.19 | $76.66 |
| 2028-08-19 | $75.56 | $73.30 | $77.83 |
| 2028-08-20 | $74.47 | $72.24 | $76.71 |
| 2028-08-21 | $74.45 | $72.21 | $76.68 |
| 2028-08-22 | $73.40 | $71.20 | $75.60 |
| 2028-08-23 | $72.33 | $70.16 | $74.50 |
| 2028-08-24 | $71.27 | $69.13 | $73.41 |
| 2028-08-25 | $70.23 | $68.12 | $72.34 |
| 2028-08-26 | $70.01 | $67.91 | $72.11 |
| 2028-08-27 | $70.90 | $68.77 | $73.02 |
| 2028-08-28 | $69.86 | $67.77 | $71.96 |
| 2028-08-29 | $70.49 | $68.37 | $72.60 |
| 2028-08-30 | $69.46 | $67.38 | $71.54 |
| 2028-08-31 | $70.53 | $68.41 | $72.64 |
| 2028 September | |||
| 2028-09-01 | $71.16 | $69.02 | $73.29 |
| 2028-09-02 | $70.93 | $68.80 | $73.05 |
| 2028-09-03 | $70.36 | $68.25 | $72.47 |
| 2028-09-04 | $70.42 | $68.31 | $72.53 |
| 2028-09-05 | $69.39 | $67.31 | $71.47 |
| 2028-09-06 | $68.38 | $66.32 | $70.43 |
| 2028-09-07 | $67.38 | $65.36 | $69.40 |
| 2028-09-08 | $68.41 | $66.36 | $70.46 |
| 2028-09-09 | $69.46 | $67.38 | $71.54 |
| 2028-09-10 | $70.32 | $68.21 | $72.43 |
| 2028-09-11 | $71.40 | $69.26 | $73.54 |
| 2028-09-12 | $70.35 | $68.24 | $72.47 |
| 2028-09-13 | $71.43 | $69.29 | $73.58 |
| 2028-09-14 | $70.98 | $68.85 | $73.11 |
| 2028-09-15 | $70.13 | $68.03 | $72.24 |
| 2028-09-16 | $71.02 | $68.89 | $73.15 |
| 2028-09-17 | $72.11 | $69.94 | $74.27 |
| 2028-09-18 | $73.21 | $71.02 | $75.41 |
| 2028-09-19 | $72.26 | $70.09 | $74.43 |
| 2028-09-20 | $73.37 | $71.17 | $75.57 |
| 2028-09-21 | $74.49 | $72.26 | $76.73 |
| 2028-09-22 | $73.41 | $71.20 | $75.61 |
| 2028-09-23 | $72.33 | $70.16 | $74.50 |
| 2028-09-24 | $71.46 | $69.32 | $73.60 |
| 2028-09-25 | $70.41 | $68.30 | $72.53 |
| 2028-09-26 | $71.50 | $69.35 | $73.64 |
| 2028-09-27 | $71.75 | $69.60 | $73.91 |
| 2028-09-28 | $72.85 | $70.67 | $75.04 |
| 2028-09-29 | $71.79 | $69.64 | $73.94 |
| 2028-09-30 | $72.89 | $70.70 | $75.08 |
| 2028 October | |||
| 2028-10-01 | $71.83 | $69.67 | $73.98 |
| 2028-10-02 | $72.75 | $70.57 | $74.93 |
| 2028-10-03 | $72.63 | $70.45 | $74.81 |
| 2028-10-04 | $73.74 | $71.53 | $75.96 |
| 2028-10-05 | $74.31 | $72.08 | $76.54 |
| 2028-10-06 | $74.31 | $72.09 | $76.54 |
| 2028-10-07 | $75.46 | $73.19 | $77.72 |
| 2028-10-08 | $75.94 | $73.66 | $78.22 |
| 2028-10-09 | $77.08 | $74.77 | $79.40 |
| 2028-10-10 | $76.22 | $73.93 | $78.51 |
| 2028-10-11 | $75.11 | $72.85 | $77.36 |
| 2028-10-12 | $75.45 | $73.19 | $77.72 |
| 2028-10-13 | $74.51 | $72.28 | $76.75 |
| 2028-10-14 | $73.43 | $71.22 | $75.63 |
| 2028-10-15 | $73.73 | $71.52 | $75.94 |
| 2028-10-16 | $73.96 | $71.74 | $76.18 |
| 2028-10-17 | $72.88 | $70.70 | $75.07 |
| 2028-10-18 | $74.00 | $71.78 | $76.22 |
| 2028-10-19 | $72.92 | $70.73 | $75.11 |
| 2028-10-20 | $74.04 | $71.82 | $76.26 |
| 2028-10-21 | $75.17 | $72.92 | $77.43 |
| 2028-10-22 | $74.76 | $72.51 | $77.00 |
| 2028-10-23 | $75.90 | $73.63 | $78.18 |
| 2028-10-24 | $76.02 | $73.74 | $78.30 |
| 2028-10-25 | $77.19 | $74.87 | $79.50 |
| 2028-10-26 | $78.29 | $75.94 | $80.64 |
| 2028-10-27 | $77.14 | $74.83 | $79.46 |
| 2028-10-28 | $77.31 | $74.99 | $79.63 |
| 2028-10-29 | $77.31 | $74.99 | $79.63 |
| 2028-10-30 | $77.14 | $74.83 | $79.46 |
| 2028-10-31 | $78.33 | $75.98 | $80.68 |
| 2028 November | |||
| 2028-11-01 | $78.32 | $75.97 | $80.67 |
| 2028-11-02 | $78.72 | $76.36 | $81.08 |