Current IRFC price: $122.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $52.77 | $51.19 | $54.35 |
| 2031-01-02 | $52.77 | $51.19 | $54.35 |
| 2031-01-03 | $53.54 | $51.94 | $55.15 |
| 2031-01-04 | $53.75 | $52.14 | $55.37 |
| 2031-01-05 | $53.93 | $52.31 | $55.54 |
| 2031-01-06 | $54.75 | $53.11 | $56.40 |
| 2031-01-07 | $55.07 | $53.42 | $56.73 |
| 2031-01-08 | $55.30 | $53.64 | $56.95 |
| 2031-01-09 | $56.14 | $54.46 | $57.83 |
| 2031-01-10 | $57.01 | $55.30 | $58.72 |
| 2031-01-11 | $57.88 | $56.14 | $59.62 |
| 2031-01-12 | $57.03 | $55.32 | $58.75 |
| 2031-01-13 | $57.91 | $56.17 | $59.65 |
| 2031-01-14 | $58.80 | $57.03 | $60.56 |
| 2031-01-15 | $59.70 | $57.91 | $61.49 |
| 2031-01-16 | $58.83 | $57.06 | $60.59 |
| 2031-01-17 | $59.63 | $57.84 | $61.42 |
| 2031-01-18 | $60.55 | $58.73 | $62.36 |
| 2031-01-19 | $59.66 | $57.87 | $61.45 |
| 2031-01-20 | $58.79 | $57.03 | $60.55 |
| 2031-01-21 | $58.33 | $56.58 | $60.08 |
| 2031-01-22 | $59.23 | $57.45 | $61.00 |
| 2031-01-23 | $58.36 | $56.61 | $60.11 |
| 2031-01-24 | $59.25 | $57.47 | $61.03 |
| 2031-01-25 | $60.07 | $58.26 | $61.87 |
| 2031-01-26 | $59.19 | $57.41 | $60.96 |
| 2031-01-27 | $60.09 | $58.29 | $61.90 |
| 2031-01-28 | $59.54 | $57.76 | $61.33 |
| 2031-01-29 | $60.46 | $58.64 | $62.27 |
| 2031-01-30 | $59.99 | $58.19 | $61.79 |
| 2031-01-31 | $59.68 | $57.89 | $61.47 |
| 2031 February | |||
| 2031-02-01 | $59.13 | $57.36 | $60.91 |
| 2031-02-02 | $58.39 | $56.64 | $60.14 |
| 2031-02-03 | $57.53 | $55.81 | $59.26 |
| 2031-02-04 | $56.69 | $54.99 | $58.39 |
| 2031-02-05 | $57.56 | $55.84 | $59.29 |
| 2031-02-06 | $57.16 | $55.44 | $58.87 |
| 2031-02-07 | $56.37 | $54.67 | $58.06 |
| 2031-02-08 | $57.23 | $55.51 | $58.95 |
| 2031-02-09 | $57.04 | $55.33 | $58.75 |
| 2031-02-10 | $57.92 | $56.18 | $59.65 |
| 2031-02-11 | $57.07 | $55.36 | $58.78 |
| 2031-02-12 | $57.95 | $56.21 | $59.68 |
| 2031-02-13 | $57.87 | $56.13 | $59.60 |
| 2031-02-14 | $57.02 | $55.31 | $58.73 |
| 2031-02-15 | $56.57 | $54.88 | $58.27 |
| 2031-02-16 | $55.75 | $54.08 | $57.42 |
| 2031-02-17 | $56.60 | $54.90 | $58.30 |
| 2031-02-18 | $57.44 | $55.71 | $59.16 |
| 2031-02-19 | $58.32 | $56.57 | $60.07 |
| 2031-02-20 | $57.72 | $55.99 | $59.45 |
| 2031-02-21 | $58.56 | $56.80 | $60.31 |
| 2031-02-22 | $57.70 | $55.97 | $59.43 |
| 2031-02-23 | $58.02 | $56.28 | $59.76 |
| 2031-02-24 | $58.14 | $56.40 | $59.88 |
| 2031-02-25 | $58.34 | $56.59 | $60.09 |
| 2031-02-26 | $59.23 | $57.45 | $61.01 |
| 2031-02-27 | $58.62 | $56.86 | $60.37 |
| 2031-02-28 | $58.77 | $57.00 | $60.53 |
| 2031 March | |||
| 2031-03-01 | $59.07 | $57.30 | $60.84 |
| 2031-03-02 | $58.61 | $56.85 | $60.37 |
| 2031-03-03 | $58.10 | $56.36 | $59.84 |
| 2031-03-04 | $57.82 | $56.09 | $59.56 |
| 2031-03-05 | $58.71 | $56.95 | $60.47 |
| 2031-03-06 | $58.03 | $56.29 | $59.77 |
| 2031-03-07 | $58.63 | $56.87 | $60.39 |
| 2031-03-08 | $58.26 | $56.51 | $60.01 |
| 2031-03-09 | $58.29 | $56.54 | $60.04 |
| 2031-03-10 | $58.45 | $56.70 | $60.20 |
| 2031-03-11 | $57.99 | $56.25 | $59.73 |
| 2031-03-12 | $57.65 | $55.92 | $59.38 |
| 2031-03-13 | $57.24 | $55.52 | $58.95 |
| 2031-03-14 | $56.86 | $55.15 | $58.56 |
| 2031-03-15 | $57.73 | $56.00 | $59.46 |
| 2031-03-16 | $56.99 | $55.28 | $58.70 |
| 2031-03-17 | $56.62 | $54.92 | $58.32 |
| 2031-03-18 | $55.79 | $54.12 | $57.47 |
| 2031-03-19 | $56.62 | $54.92 | $58.32 |
| 2031-03-20 | $57.29 | $55.57 | $59.00 |
| 2031-03-21 | $58.16 | $56.42 | $59.91 |
| 2031-03-22 | $57.85 | $56.12 | $59.59 |
| 2031-03-23 | $58.51 | $56.75 | $60.26 |
| 2031-03-24 | $59.41 | $57.62 | $61.19 |
| 2031-03-25 | $59.96 | $58.17 | $61.76 |
| 2031-03-26 | $59.37 | $57.59 | $61.15 |
| 2031-03-27 | $60.28 | $58.47 | $62.09 |
| 2031-03-28 | $59.40 | $57.62 | $61.18 |
| 2031-03-29 | $60.31 | $58.50 | $62.12 |
| 2031-03-30 | $59.43 | $57.65 | $61.21 |
| 2031-03-31 | $58.97 | $57.20 | $60.74 |
| 2031 April | |||
| 2031-04-01 | $58.67 | $56.91 | $60.43 |
| 2031-04-02 | $58.22 | $56.47 | $59.96 |
| 2031-04-03 | $57.89 | $56.15 | $59.62 |
| 2031-04-04 | $58.77 | $57.01 | $60.54 |
| 2031-04-05 | $59.36 | $57.58 | $61.14 |
| 2031-04-06 | $58.89 | $57.12 | $60.66 |
| 2031-04-07 | $59.77 | $57.98 | $61.56 |
| 2031-04-08 | $59.92 | $58.12 | $61.72 |
| 2031-04-09 | $59.57 | $57.78 | $61.36 |
| 2031-04-10 | $59.30 | $57.52 | $61.08 |
| 2031-04-11 | $59.04 | $57.27 | $60.81 |
| 2031-04-12 | $59.95 | $58.15 | $61.74 |
| 2031-04-13 | $60.87 | $59.04 | $62.69 |
| 2031-04-14 | $61.80 | $59.95 | $63.65 |
| 2031-04-15 | $62.75 | $60.86 | $64.63 |
| 2031-04-16 | $62.48 | $60.60 | $64.35 |
| 2031-04-17 | $63.44 | $61.53 | $65.34 |
| 2031-04-18 | $62.51 | $60.63 | $64.38 |
| 2031-04-19 | $63.47 | $61.56 | $65.37 |
| 2031-04-20 | $62.98 | $61.09 | $64.86 |
| 2031-04-21 | $62.06 | $60.19 | $63.92 |
| 2031-04-22 | $63.01 | $61.12 | $64.90 |
| 2031-04-23 | $63.93 | $62.01 | $65.85 |
| 2031-04-24 | $62.99 | $61.10 | $64.88 |
| 2031-04-25 | $62.07 | $60.21 | $63.94 |
| 2031-04-26 | $63.03 | $61.14 | $64.92 |
| 2031-04-27 | $62.11 | $60.24 | $63.97 |
| 2031-04-28 | $61.20 | $59.36 | $63.03 |
| 2031-04-29 | $60.30 | $58.49 | $62.11 |
| 2031-04-30 | $61.23 | $59.39 | $63.07 |
| 2031 May | |||
| 2031-05-01 | $61.19 | $59.36 | $63.03 |
| 2031-05-02 | $60.30 | $58.49 | $62.11 |
| 2031-05-03 | $59.42 | $57.64 | $61.20 |
| 2031-05-04 | $58.55 | $56.79 | $60.31 |
| 2031-05-05 | $59.45 | $57.67 | $61.23 |
| 2031-05-06 | $60.36 | $58.55 | $62.17 |
| 2031-05-07 | $61.29 | $59.45 | $63.13 |
| 2031-05-08 | $60.39 | $58.58 | $62.20 |
| 2031-05-09 | $61.32 | $59.48 | $63.16 |
| 2031-05-10 | $61.01 | $59.18 | $62.84 |
| 2031-05-11 | $60.12 | $58.32 | $61.93 |
| 2031-05-12 | $59.96 | $58.16 | $61.76 |
| 2031-05-13 | $60.20 | $58.39 | $62.01 |
| 2031-05-14 | $59.65 | $57.86 | $61.44 |
| 2031-05-15 | $59.63 | $57.84 | $61.42 |
| 2031-05-16 | $58.76 | $57.00 | $60.52 |
| 2031-05-17 | $59.57 | $57.78 | $61.35 |
| 2031-05-18 | $60.13 | $58.33 | $61.93 |
| 2031-05-19 | $59.25 | $57.47 | $61.03 |
| 2031-05-20 | $59.37 | $57.59 | $61.15 |
| 2031-05-21 | $58.51 | $56.75 | $60.26 |
| 2031-05-22 | $59.40 | $57.62 | $61.19 |
| 2031-05-23 | $58.54 | $56.78 | $60.29 |
| 2031-05-24 | $57.68 | $55.95 | $59.41 |
| 2031-05-25 | $56.84 | $55.13 | $58.54 |
| 2031-05-26 | $57.71 | $55.98 | $59.44 |
| 2031-05-27 | $56.87 | $55.16 | $58.57 |
| 2031-05-28 | $56.04 | $54.35 | $57.72 |
| 2031-05-29 | $56.74 | $55.04 | $58.45 |
| 2031-05-30 | $57.08 | $55.37 | $58.79 |
| 2031-05-31 | $56.64 | $54.94 | $58.34 |
| 2031 June | |||
| 2031-06-01 | $57.51 | $55.78 | $59.23 |
| 2031-06-02 | $57.06 | $55.35 | $58.77 |
| 2031-06-03 | $57.93 | $56.20 | $59.67 |
| 2031-06-04 | $57.09 | $55.38 | $58.80 |
| 2031-06-05 | $57.19 | $55.47 | $58.90 |
| 2031-06-06 | $57.52 | $55.79 | $59.25 |
| 2031-06-07 | $57.11 | $55.40 | $58.82 |
| 2031-06-08 | $57.90 | $56.16 | $59.63 |
| 2031-06-09 | $57.05 | $55.34 | $58.76 |
| 2031-06-10 | $57.93 | $56.19 | $59.66 |
| 2031-06-11 | $57.37 | $55.65 | $59.09 |
| 2031-06-12 | $57.04 | $55.33 | $58.75 |
| 2031-06-13 | $57.10 | $55.38 | $58.81 |
| 2031-06-14 | $56.65 | $54.95 | $58.35 |
| 2031-06-15 | $55.83 | $54.15 | $57.50 |
| 2031-06-16 | $56.51 | $54.82 | $58.21 |
| 2031-06-17 | $57.38 | $55.66 | $59.10 |
| 2031-06-18 | $56.94 | $55.23 | $58.65 |
| 2031-06-19 | $56.10 | $54.42 | $57.79 |
| 2031-06-20 | $56.97 | $55.26 | $58.67 |
| 2031-06-21 | $57.67 | $55.94 | $59.40 |
| 2031-06-22 | $58.55 | $56.79 | $60.31 |
| 2031-06-23 | $58.55 | $56.79 | $60.31 |
| 2031-06-24 | $59.34 | $57.56 | $61.12 |
| 2031-06-25 | $60.25 | $58.44 | $62.05 |
| 2031-06-26 | $60.32 | $58.51 | $62.13 |
| 2031-06-27 | $59.55 | $57.77 | $61.34 |
| 2031-06-28 | $59.09 | $57.32 | $60.86 |
| 2031-06-29 | $59.61 | $57.82 | $61.40 |
| 2031-06-30 | $58.87 | $57.10 | $60.64 |
| 2031 July | |||
| 2031-07-01 | $58.01 | $56.27 | $59.75 |
| 2031-07-02 | $57.16 | $55.45 | $58.88 |
| 2031-07-03 | $58.04 | $56.30 | $59.78 |
| 2031-07-04 | $57.19 | $55.48 | $58.91 |
| 2031-07-05 | $57.31 | $55.59 | $59.03 |
| 2031-07-06 | $56.90 | $55.19 | $58.61 |
| 2031-07-07 | $57.78 | $56.04 | $59.51 |
| 2031-07-08 | $57.05 | $55.33 | $58.76 |
| 2031-07-09 | $57.61 | $55.88 | $59.34 |
| 2031-07-10 | $58.50 | $56.74 | $60.25 |
| 2031-07-11 | $58.04 | $56.30 | $59.78 |
| 2031-07-12 | $58.93 | $57.16 | $60.70 |
| 2031-07-13 | $58.07 | $56.33 | $59.81 |
| 2031-07-14 | $58.96 | $57.19 | $60.73 |
| 2031-07-15 | $58.40 | $56.65 | $60.15 |
| 2031-07-16 | $58.09 | $56.35 | $59.83 |
| 2031-07-17 | $57.24 | $55.52 | $58.96 |
| 2031-07-18 | $57.82 | $56.08 | $59.55 |
| 2031-07-19 | $57.40 | $55.68 | $59.12 |
| 2031-07-20 | $58.28 | $56.53 | $60.03 |
| 2031-07-21 | $57.43 | $55.71 | $59.15 |
| 2031-07-22 | $56.59 | $54.89 | $58.29 |
| 2031-07-23 | $57.46 | $55.74 | $59.18 |
| 2031-07-24 | $57.79 | $56.06 | $59.53 |
| 2031-07-25 | $58.68 | $56.92 | $60.44 |
| 2031-07-26 | $58.30 | $56.55 | $60.05 |
| 2031-07-27 | $58.81 | $57.05 | $60.57 |
| 2031-07-28 | $59.39 | $57.61 | $61.17 |
| 2031-07-29 | $58.52 | $56.77 | $60.28 |
| 2031-07-30 | $59.08 | $57.31 | $60.85 |
| 2031-07-31 | $58.62 | $56.87 | $60.38 |
| 2031 August | |||
| 2031-08-01 | $58.68 | $56.92 | $60.44 |
| 2031-08-02 | $57.82 | $56.09 | $59.56 |
| 2031-08-03 | $57.56 | $55.83 | $59.29 |
| 2031-08-04 | $58.44 | $56.69 | $60.20 |
| 2031-08-05 | $58.98 | $57.21 | $60.75 |
| 2031-08-06 | $58.34 | $56.59 | $60.09 |
| 2031-08-07 | $58.28 | $56.53 | $60.02 |
| 2031-08-08 | $57.84 | $56.11 | $59.58 |
| 2031-08-09 | $57.71 | $55.98 | $59.44 |
| 2031-08-10 | $57.28 | $55.56 | $59.00 |
| 2031-08-11 | $57.38 | $55.66 | $59.10 |
| 2031-08-12 | $58.26 | $56.51 | $60.01 |
| 2031-08-13 | $58.49 | $56.74 | $60.25 |
| 2031-08-14 | $59.39 | $57.61 | $61.17 |
| 2031-08-15 | $60.30 | $58.49 | $62.11 |
| 2031-08-16 | $59.42 | $57.64 | $61.20 |
| 2031-08-17 | $60.33 | $58.52 | $62.14 |
| 2031-08-18 | $59.93 | $58.13 | $61.72 |
| 2031-08-19 | $60.84 | $59.02 | $62.67 |
| 2031-08-20 | $60.29 | $58.48 | $62.10 |
| 2031-08-21 | $59.41 | $57.63 | $61.19 |
| 2031-08-22 | $58.95 | $57.18 | $60.72 |
| 2031-08-23 | $58.09 | $56.34 | $59.83 |
| 2031-08-24 | $58.98 | $57.21 | $60.75 |
| 2031-08-25 | $59.33 | $57.55 | $61.11 |
| 2031-08-26 | $58.46 | $56.71 | $60.22 |
| 2031-08-27 | $57.61 | $55.88 | $59.34 |
| 2031-08-28 | $56.77 | $55.06 | $58.47 |
| 2031-08-29 | $57.12 | $55.41 | $58.84 |
| 2031-08-30 | $58.00 | $56.26 | $59.74 |
| 2031-08-31 | $57.72 | $55.99 | $59.45 |
| 2031 September | |||
| 2031-09-01 | $57.37 | $55.65 | $59.09 |
| 2031-09-02 | $56.53 | $54.83 | $58.23 |
| 2031-09-03 | $55.70 | $54.03 | $57.38 |
| 2031-09-04 | $56.31 | $54.63 | $58.00 |
| 2031-09-05 | $56.22 | $54.53 | $57.91 |
| 2031-09-06 | $56.59 | $54.89 | $58.29 |
| 2031-09-07 | $56.34 | $54.65 | $58.03 |
| 2031-09-08 | $55.69 | $54.02 | $57.37 |
| 2031-09-09 | $56.55 | $54.85 | $58.25 |
| 2031-09-10 | $55.72 | $54.05 | $57.39 |
| 2031-09-11 | $55.81 | $54.13 | $57.48 |
| 2031-09-12 | $55.16 | $53.50 | $56.81 |
| 2031-09-13 | $55.19 | $53.53 | $56.84 |
| 2031-09-14 | $55.16 | $53.50 | $56.81 |
| 2031-09-15 | $54.55 | $52.91 | $56.19 |
| 2031-09-16 | $55.37 | $53.71 | $57.03 |
| 2031-09-17 | $55.37 | $53.71 | $57.03 |
| 2031-09-18 | $56.22 | $54.54 | $57.91 |
| 2031-09-19 | $55.40 | $53.74 | $57.06 |
| 2031-09-20 | $55.48 | $53.81 | $57.14 |
| 2031-09-21 | $55.48 | $53.81 | $57.14 |
| 2031-09-22 | $55.19 | $53.53 | $56.85 |
| 2031-09-23 | $54.73 | $53.09 | $56.37 |
| 2031-09-24 | $54.47 | $52.83 | $56.10 |
| 2031-09-25 | $54.01 | $52.39 | $55.63 |
| 2031-09-26 | $54.07 | $52.45 | $55.69 |
| 2031-09-27 | $53.28 | $51.68 | $54.88 |
| 2031-09-28 | $52.50 | $50.92 | $54.07 |
| 2031-09-29 | $52.24 | $50.67 | $53.81 |
| 2031-09-30 | $52.69 | $51.11 | $54.27 |
| 2031 October | |||
| 2031-10-01 | $51.92 | $50.36 | $53.48 |
| 2031-10-02 | $52.36 | $50.79 | $53.93 |
| 2031-10-03 | $52.13 | $50.56 | $53.69 |
| 2031-10-04 | $51.37 | $49.83 | $52.91 |
| 2031-10-05 | $50.62 | $49.10 | $52.13 |
| 2031-10-06 | $50.10 | $48.59 | $51.60 |
| 2031-10-07 | $49.36 | $47.88 | $50.84 |
| 2031-10-08 | $50.12 | $48.62 | $51.62 |
| 2031-10-09 | $49.39 | $47.91 | $50.87 |
| 2031-10-10 | $48.99 | $47.52 | $50.46 |
| 2031-10-11 | $48.43 | $46.98 | $49.88 |
| 2031-10-12 | $48.42 | $46.96 | $49.87 |
| 2031-10-13 | $48.37 | $46.92 | $49.82 |
| 2031-10-14 | $48.99 | $47.52 | $50.46 |
| 2031-10-15 | $48.27 | $46.82 | $49.72 |
| 2031-10-16 | $47.83 | $46.39 | $49.26 |
| 2031-10-17 | $47.98 | $46.54 | $49.42 |
| 2031-10-18 | $47.28 | $45.86 | $48.69 |
| 2031-10-19 | $48.00 | $46.56 | $49.44 |
| 2031-10-20 | $47.87 | $46.43 | $49.31 |
| 2031-10-21 | $47.17 | $45.75 | $48.58 |
| 2031-10-22 | $47.89 | $46.45 | $49.32 |
| 2031-10-23 | $47.38 | $45.96 | $48.80 |
| 2031-10-24 | $47.11 | $45.69 | $48.52 |
| 2031-10-25 | $47.25 | $45.83 | $48.67 |
| 2031-10-26 | $46.56 | $45.16 | $47.96 |
| 2031-10-27 | $46.56 | $45.17 | $47.96 |
| 2031-10-28 | $45.88 | $44.51 | $47.26 |
| 2031-10-29 | $45.21 | $43.86 | $46.57 |
| 2031-10-30 | $45.54 | $44.18 | $46.91 |
| 2031-10-31 | $45.32 | $43.96 | $46.68 |
| 2031 November | |||
| 2031-11-01 | $44.66 | $43.32 | $46.00 |
| 2031-11-02 | $45.35 | $43.99 | $46.71 |