Current IRFC price: $122.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $68.74 | $66.68 | $70.80 |
| 2029-01-02 | $68.30 | $66.25 | $70.35 |
| 2029-01-03 | $68.30 | $66.25 | $70.35 |
| 2029-01-04 | $68.30 | $66.25 | $70.35 |
| 2029-01-05 | $69.07 | $66.99 | $71.14 |
| 2029-01-06 | $68.10 | $66.05 | $70.14 |
| 2029-01-07 | $69.14 | $67.07 | $71.21 |
| 2029-01-08 | $70.01 | $67.91 | $72.11 |
| 2029-01-09 | $68.98 | $66.91 | $71.05 |
| 2029-01-10 | $68.73 | $66.67 | $70.79 |
| 2029-01-11 | $68.73 | $66.67 | $70.79 |
| 2029-01-12 | $68.82 | $66.75 | $70.88 |
| 2029-01-13 | $67.81 | $65.78 | $69.85 |
| 2029-01-14 | $67.33 | $65.31 | $69.35 |
| 2029-01-15 | $66.77 | $64.76 | $68.77 |
| 2029-01-16 | $65.79 | $63.82 | $67.76 |
| 2029-01-17 | $65.96 | $63.98 | $67.94 |
| 2029-01-18 | $65.96 | $63.98 | $67.94 |
| 2029-01-19 | $66.73 | $64.73 | $68.74 |
| 2029-01-20 | $67.76 | $65.73 | $69.79 |
| 2029-01-21 | $68.60 | $66.55 | $70.66 |
| 2029-01-22 | $68.70 | $66.64 | $70.76 |
| 2029-01-23 | $68.25 | $66.21 | $70.30 |
| 2029-01-24 | $68.61 | $66.55 | $70.67 |
| 2029-01-25 | $68.61 | $66.55 | $70.67 |
| 2029-01-26 | $69.35 | $67.27 | $71.43 |
| 2029-01-27 | $69.69 | $67.60 | $71.78 |
| 2029-01-28 | $70.03 | $67.93 | $72.13 |
| 2029-01-29 | $70.33 | $68.22 | $72.44 |
| 2029-01-30 | $69.94 | $67.84 | $72.04 |
| 2029-01-31 | $70.15 | $68.04 | $72.25 |
| 2029 February | |||
| 2029-02-01 | $70.15 | $68.04 | $72.25 |
| 2029-02-02 | $71.22 | $69.09 | $73.36 |
| 2029-02-03 | $70.50 | $68.38 | $72.61 |
| 2029-02-04 | $71.09 | $68.95 | $73.22 |
| 2029-02-05 | $71.73 | $69.58 | $73.88 |
| 2029-02-06 | $71.06 | $68.93 | $73.19 |
| 2029-02-07 | $71.24 | $69.10 | $73.38 |
| 2029-02-08 | $71.24 | $69.10 | $73.38 |
| 2029-02-09 | $71.39 | $69.25 | $73.53 |
| 2029-02-10 | $70.35 | $68.24 | $72.46 |
| 2029-02-11 | $69.51 | $67.42 | $71.60 |
| 2029-02-12 | $69.44 | $67.36 | $71.53 |
| 2029-02-13 | $68.43 | $66.38 | $70.48 |
| 2029-02-14 | $67.76 | $65.72 | $69.79 |
| 2029-02-15 | $67.76 | $65.72 | $69.79 |
| 2029-02-16 | $68.63 | $66.57 | $70.69 |
| 2029-02-17 | $69.04 | $66.97 | $71.11 |
| 2029-02-18 | $69.13 | $67.06 | $71.21 |
| 2029-02-19 | $69.92 | $67.82 | $72.02 |
| 2029-02-20 | $69.82 | $67.73 | $71.92 |
| 2029-02-21 | $69.95 | $67.85 | $72.04 |
| 2029-02-22 | $69.95 | $67.85 | $72.04 |
| 2029-02-23 | $69.53 | $67.44 | $71.62 |
| 2029-02-24 | $69.99 | $67.89 | $72.08 |
| 2029-02-25 | $69.82 | $67.72 | $71.91 |
| 2029-02-26 | $69.03 | $66.96 | $71.10 |
| 2029-02-27 | $69.97 | $67.87 | $72.07 |
| 2029-02-28 | $70.30 | $68.19 | $72.41 |
| 2029 March | |||
| 2029-03-01 | $70.31 | $68.20 | $72.42 |
| 2029-03-02 | $69.67 | $67.58 | $71.76 |
| 2029-03-03 | $69.52 | $67.43 | $71.60 |
| 2029-03-04 | $69.88 | $67.78 | $71.98 |
| 2029-03-05 | $69.48 | $67.40 | $71.56 |
| 2029-03-06 | $68.86 | $66.79 | $70.92 |
| 2029-03-07 | $68.65 | $66.59 | $70.71 |
| 2029-03-08 | $68.65 | $66.59 | $70.71 |
| 2029-03-09 | $69.18 | $67.11 | $71.26 |
| 2029-03-10 | $69.51 | $67.43 | $71.60 |
| 2029-03-11 | $69.58 | $67.50 | $71.67 |
| 2029-03-12 | $69.79 | $67.70 | $71.88 |
| 2029-03-13 | $69.26 | $67.18 | $71.34 |
| 2029-03-14 | $68.77 | $66.70 | $70.83 |
| 2029-03-15 | $68.77 | $66.70 | $70.83 |
| 2029-03-16 | $68.91 | $66.85 | $70.98 |
| 2029-03-17 | $68.63 | $66.57 | $70.69 |
| 2029-03-18 | $68.33 | $66.28 | $70.38 |
| 2029-03-19 | $69.27 | $67.20 | $71.35 |
| 2029-03-20 | $68.89 | $66.82 | $70.96 |
| 2029-03-21 | $68.53 | $66.48 | $70.59 |
| 2029-03-22 | $68.53 | $66.48 | $70.59 |
| 2029-03-23 | $68.63 | $66.57 | $70.69 |
| 2029-03-24 | $69.04 | $66.97 | $71.11 |
| 2029-03-25 | $69.60 | $67.51 | $71.68 |
| 2029-03-26 | $68.64 | $66.59 | $70.70 |
| 2029-03-27 | $67.81 | $65.78 | $69.85 |
| 2029-03-28 | $67.56 | $65.53 | $69.59 |
| 2029-03-29 | $67.68 | $65.65 | $69.71 |
| 2029-03-30 | $67.42 | $65.40 | $69.44 |
| 2029-03-31 | $66.87 | $64.86 | $68.87 |
| 2029 April | |||
| 2029-04-01 | $67.89 | $65.85 | $69.93 |
| 2029-04-02 | $67.12 | $65.10 | $69.13 |
| 2029-04-03 | $66.14 | $64.15 | $68.12 |
| 2029-04-04 | $66.52 | $64.53 | $68.52 |
| 2029-04-05 | $65.76 | $63.79 | $67.74 |
| 2029-04-06 | $65.34 | $63.38 | $67.31 |
| 2029-04-07 | $65.50 | $63.54 | $67.47 |
| 2029-04-08 | $65.74 | $63.77 | $67.72 |
| 2029-04-09 | $65.24 | $63.28 | $67.20 |
| 2029-04-10 | $65.23 | $63.27 | $67.19 |
| 2029-04-11 | $64.57 | $62.63 | $66.51 |
| 2029-04-12 | $64.32 | $62.39 | $66.25 |
| 2029-04-13 | $63.40 | $61.49 | $65.30 |
| 2029-04-14 | $62.87 | $60.98 | $64.75 |
| 2029-04-15 | $62.88 | $60.99 | $64.77 |
| 2029-04-16 | $62.61 | $60.74 | $64.49 |
| 2029-04-17 | $62.35 | $60.48 | $64.22 |
| 2029-04-18 | $61.44 | $59.60 | $63.28 |
| 2029-04-19 | $60.79 | $58.97 | $62.61 |
| 2029-04-20 | $61.13 | $59.30 | $62.97 |
| 2029-04-21 | $60.65 | $58.83 | $62.47 |
| 2029-04-22 | $60.11 | $58.31 | $61.92 |
| 2029-04-23 | $60.26 | $58.45 | $62.06 |
| 2029-04-24 | $59.86 | $58.06 | $61.66 |
| 2029-04-25 | $58.99 | $57.22 | $60.76 |
| 2029-04-26 | $58.12 | $56.38 | $59.87 |
| 2029-04-27 | $58.38 | $56.63 | $60.13 |
| 2029-04-28 | $58.11 | $56.37 | $59.86 |
| 2029-04-29 | $57.72 | $55.99 | $59.46 |
| 2029-04-30 | $56.88 | $55.17 | $58.59 |
| 2029 May | |||
| 2029-05-01 | $57.75 | $56.02 | $59.49 |
| 2029-05-02 | $57.29 | $55.57 | $59.01 |
| 2029-05-03 | $57.17 | $55.46 | $58.89 |
| 2029-05-04 | $57.04 | $55.33 | $58.75 |
| 2029-05-05 | $56.88 | $55.17 | $58.59 |
| 2029-05-06 | $57.33 | $55.61 | $59.05 |
| 2029-05-07 | $56.90 | $55.19 | $58.61 |
| 2029-05-08 | $56.75 | $55.05 | $58.46 |
| 2029-05-09 | $56.75 | $55.05 | $58.45 |
| 2029-05-10 | $56.76 | $55.06 | $58.46 |
| 2029-05-11 | $57.31 | $55.59 | $59.03 |
| 2029-05-12 | $57.31 | $55.59 | $59.03 |
| 2029-05-13 | $56.63 | $54.93 | $58.33 |
| 2029-05-14 | $56.90 | $55.19 | $58.61 |
| 2029-05-15 | $56.90 | $55.19 | $58.60 |
| 2029-05-16 | $56.48 | $54.79 | $58.18 |
| 2029-05-17 | $56.75 | $55.05 | $58.46 |
| 2029-05-18 | $56.75 | $55.05 | $58.46 |
| 2029-05-19 | $56.88 | $55.18 | $58.59 |
| 2029-05-20 | $57.76 | $56.02 | $59.49 |
| 2029-05-21 | $58.64 | $56.88 | $60.40 |
| 2029-05-22 | $59.54 | $57.76 | $61.33 |
| 2029-05-23 | $59.08 | $57.31 | $60.85 |
| 2029-05-24 | $58.22 | $56.47 | $59.96 |
| 2029-05-25 | $58.46 | $56.70 | $60.21 |
| 2029-05-26 | $58.08 | $56.34 | $59.82 |
| 2029-05-27 | $58.33 | $56.58 | $60.08 |
| 2029-05-28 | $58.33 | $56.58 | $60.08 |
| 2029-05-29 | $59.22 | $57.45 | $61.00 |
| 2029-05-30 | $60.07 | $58.27 | $61.88 |
| 2029-05-31 | $59.82 | $58.03 | $61.62 |
| 2029 June | |||
| 2029-06-01 | $59.22 | $57.44 | $61.00 |
| 2029-06-02 | $58.72 | $56.95 | $60.48 |
| 2029-06-03 | $58.20 | $56.46 | $59.95 |
| 2029-06-04 | $59.08 | $57.31 | $60.85 |
| 2029-06-05 | $58.45 | $56.70 | $60.21 |
| 2029-06-06 | $58.58 | $56.83 | $60.34 |
| 2029-06-07 | $58.46 | $56.71 | $60.22 |
| 2029-06-08 | $59.36 | $57.58 | $61.14 |
| 2029-06-09 | $60.27 | $58.46 | $62.08 |
| 2029-06-10 | $60.02 | $58.22 | $61.83 |
| 2029-06-11 | $59.19 | $57.41 | $60.96 |
| 2029-06-12 | $59.41 | $57.63 | $61.20 |
| 2029-06-13 | $59.65 | $57.86 | $61.44 |
| 2029-06-14 | $60.40 | $58.59 | $62.21 |
| 2029-06-15 | $61.10 | $59.27 | $62.93 |
| 2029-06-16 | $60.21 | $58.40 | $62.01 |
| 2029-06-17 | $60.45 | $58.64 | $62.27 |
| 2029-06-18 | $59.57 | $57.78 | $61.36 |
| 2029-06-19 | $60.48 | $58.67 | $62.30 |
| 2029-06-20 | $60.27 | $58.46 | $62.08 |
| 2029-06-21 | $59.89 | $58.09 | $61.68 |
| 2029-06-22 | $59.29 | $57.51 | $61.07 |
| 2029-06-23 | $60.02 | $58.22 | $61.82 |
| 2029-06-24 | $59.77 | $57.97 | $61.56 |
| 2029-06-25 | $60.68 | $58.86 | $62.50 |
| 2029-06-26 | $59.80 | $58.00 | $61.59 |
| 2029-06-27 | $58.92 | $57.15 | $60.69 |
| 2029-06-28 | $59.04 | $57.27 | $60.81 |
| 2029-06-29 | $58.70 | $56.93 | $60.46 |
| 2029-06-30 | $57.84 | $56.10 | $59.57 |
| 2029 July | |||
| 2029-07-01 | $57.84 | $56.10 | $59.57 |
| 2029-07-02 | $57.83 | $56.10 | $59.57 |
| 2029-07-03 | $58.07 | $56.33 | $59.81 |
| 2029-07-04 | $58.08 | $56.33 | $59.82 |
| 2029-07-05 | $57.70 | $55.97 | $59.43 |
| 2029-07-06 | $57.11 | $55.40 | $58.82 |
| 2029-07-07 | $56.63 | $54.93 | $58.33 |
| 2029-07-08 | $56.38 | $54.69 | $58.07 |
| 2029-07-09 | $56.61 | $54.92 | $58.31 |
| 2029-07-10 | $57.19 | $55.47 | $58.90 |
| 2029-07-11 | $56.75 | $55.05 | $58.45 |
| 2029-07-12 | $57.24 | $55.52 | $58.95 |
| 2029-07-13 | $56.40 | $54.71 | $58.09 |
| 2029-07-14 | $56.41 | $54.72 | $58.10 |
| 2029-07-15 | $55.92 | $54.24 | $57.60 |
| 2029-07-16 | $55.80 | $54.13 | $57.48 |
| 2029-07-17 | $55.68 | $54.00 | $57.35 |
| 2029-07-18 | $56.17 | $54.49 | $57.86 |
| 2029-07-19 | $56.66 | $54.96 | $58.36 |
| 2029-07-20 | $57.37 | $55.65 | $59.09 |
| 2029-07-21 | $57.27 | $55.55 | $58.99 |
| 2029-07-22 | $57.02 | $55.31 | $58.73 |
| 2029-07-23 | $57.14 | $55.43 | $58.86 |
| 2029-07-24 | $57.15 | $55.43 | $58.86 |
| 2029-07-25 | $56.31 | $54.62 | $58.00 |
| 2029-07-26 | $56.54 | $54.84 | $58.24 |
| 2029-07-27 | $57.41 | $55.69 | $59.13 |
| 2029-07-28 | $57.99 | $56.25 | $59.73 |
| 2029-07-29 | $57.14 | $55.43 | $58.86 |
| 2029-07-30 | $56.31 | $54.62 | $58.00 |
| 2029-07-31 | $56.62 | $54.92 | $58.32 |
| 2029 August | |||
| 2029-08-01 | $56.18 | $54.50 | $57.87 |
| 2029-08-02 | $55.82 | $54.15 | $57.50 |
| 2029-08-03 | $55.01 | $53.36 | $56.66 |
| 2029-08-04 | $55.85 | $54.17 | $57.53 |
| 2029-08-05 | $56.07 | $54.39 | $57.75 |
| 2029-08-06 | $55.48 | $53.81 | $57.14 |
| 2029-08-07 | $55.59 | $53.92 | $57.26 |
| 2029-08-08 | $55.85 | $54.17 | $57.52 |
| 2029-08-09 | $55.97 | $54.29 | $57.65 |
| 2029-08-10 | $56.08 | $54.39 | $57.76 |
| 2029-08-11 | $55.85 | $54.17 | $57.53 |
| 2029-08-12 | $56.09 | $54.41 | $57.78 |
| 2029-08-13 | $56.08 | $54.39 | $57.76 |
| 2029-08-14 | $55.96 | $54.28 | $57.63 |
| 2029-08-15 | $55.97 | $54.29 | $57.65 |
| 2029-08-16 | $56.09 | $54.41 | $57.77 |
| 2029-08-17 | $56.09 | $54.41 | $57.77 |
| 2029-08-18 | $55.72 | $54.05 | $57.39 |
| 2029-08-19 | $55.58 | $53.91 | $57.25 |
| 2029-08-20 | $55.58 | $53.91 | $57.25 |
| 2029-08-21 | $55.23 | $53.57 | $56.88 |
| 2029-08-22 | $55.11 | $53.45 | $56.76 |
| 2029-08-23 | $54.51 | $52.88 | $56.15 |
| 2029-08-24 | $54.50 | $52.86 | $56.13 |
| 2029-08-25 | $54.50 | $52.86 | $56.13 |
| 2029-08-26 | $54.39 | $52.76 | $56.03 |
| 2029-08-27 | $54.39 | $52.76 | $56.02 |
| 2029-08-28 | $54.62 | $52.98 | $56.26 |
| 2029-08-29 | $55.46 | $53.79 | $57.12 |
| 2029-08-30 | $55.34 | $53.68 | $57.00 |
| 2029-08-31 | $56.19 | $54.50 | $57.87 |
| 2029 September | |||
| 2029-09-01 | $55.37 | $53.71 | $57.03 |
| 2029-09-02 | $54.92 | $53.27 | $56.57 |
| 2029-09-03 | $55.50 | $53.83 | $57.16 |
| 2029-09-04 | $55.02 | $53.37 | $56.67 |
| 2029-09-05 | $55.26 | $53.60 | $56.92 |
| 2029-09-06 | $54.79 | $53.15 | $56.44 |
| 2029-09-07 | $54.69 | $53.04 | $56.33 |
| 2029-09-08 | $55.14 | $53.48 | $56.79 |
| 2029-09-09 | $55.36 | $53.70 | $57.02 |
| 2029-09-10 | $56.21 | $54.52 | $57.90 |
| 2029-09-11 | $55.39 | $53.73 | $57.05 |
| 2029-09-12 | $54.80 | $53.15 | $56.44 |
| 2029-09-13 | $55.64 | $53.97 | $57.31 |
| 2029-09-14 | $56.49 | $54.80 | $58.19 |
| 2029-09-15 | $55.67 | $54.00 | $57.34 |
| 2029-09-16 | $55.68 | $54.01 | $57.35 |
| 2029-09-17 | $55.34 | $53.68 | $57.00 |
| 2029-09-18 | $54.53 | $52.89 | $56.17 |
| 2029-09-19 | $55.37 | $53.71 | $57.03 |
| 2029-09-20 | $55.80 | $54.13 | $57.48 |
| 2029-09-21 | $55.57 | $53.91 | $57.24 |
| 2029-09-22 | $56.43 | $54.73 | $58.12 |
| 2029-09-23 | $56.88 | $55.17 | $58.58 |
| 2029-09-24 | $57.33 | $55.61 | $59.05 |
| 2029-09-25 | $57.84 | $56.10 | $59.57 |
| 2029-09-26 | $56.99 | $55.28 | $58.70 |
| 2029-09-27 | $56.52 | $54.83 | $58.22 |
| 2029-09-28 | $56.87 | $55.16 | $58.58 |
| 2029-09-29 | $56.17 | $54.48 | $57.85 |
| 2029-09-30 | $55.61 | $53.94 | $57.28 |
| 2029 October | |||
| 2029-10-01 | $55.15 | $53.50 | $56.81 |
| 2029-10-02 | $54.35 | $52.71 | $55.98 |
| 2029-10-03 | $55.04 | $53.39 | $56.69 |
| 2029-10-04 | $55.39 | $53.72 | $57.05 |
| 2029-10-05 | $54.91 | $53.26 | $56.56 |
| 2029-10-06 | $54.33 | $52.70 | $55.96 |
| 2029-10-07 | $53.54 | $51.93 | $55.14 |
| 2029-10-08 | $53.53 | $51.93 | $55.14 |
| 2029-10-09 | $54.11 | $52.49 | $55.74 |
| 2029-10-10 | $54.00 | $52.38 | $55.62 |
| 2029-10-11 | $53.66 | $52.05 | $55.27 |
| 2029-10-12 | $54.35 | $52.72 | $55.99 |
| 2029-10-13 | $54.36 | $52.73 | $55.99 |
| 2029-10-14 | $54.00 | $52.38 | $55.63 |
| 2029-10-15 | $54.46 | $52.83 | $56.10 |
| 2029-10-16 | $54.57 | $52.94 | $56.21 |
| 2029-10-17 | $55.27 | $53.61 | $56.93 |
| 2029-10-18 | $54.46 | $52.83 | $56.10 |
| 2029-10-19 | $54.57 | $52.93 | $56.21 |
| 2029-10-20 | $54.33 | $52.70 | $55.96 |
| 2029-10-21 | $53.75 | $52.13 | $55.36 |
| 2029-10-22 | $52.96 | $51.37 | $54.55 |
| 2029-10-23 | $52.49 | $50.92 | $54.07 |
| 2029-10-24 | $52.61 | $51.03 | $54.19 |
| 2029-10-25 | $52.83 | $51.25 | $54.42 |
| 2029-10-26 | $53.20 | $51.61 | $54.80 |
| 2029-10-27 | $52.61 | $51.03 | $54.19 |
| 2029-10-28 | $52.60 | $51.02 | $54.18 |
| 2029-10-29 | $53.20 | $51.60 | $54.79 |
| 2029-10-30 | $53.30 | $51.70 | $54.90 |
| 2029-10-31 | $53.31 | $51.71 | $54.91 |
| 2029 November | |||
| 2029-11-01 | $53.42 | $51.82 | $55.02 |
| 2029-11-02 | $53.77 | $52.16 | $55.38 |