Current IRFC price: $122.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $69.99 | $67.89 | $72.09 |
| 2029-01-02 | $69.87 | $67.77 | $71.96 |
| 2029-01-03 | $69.42 | $67.34 | $71.50 |
| 2029-01-04 | $69.42 | $67.34 | $71.50 |
| 2029-01-05 | $69.42 | $67.34 | $71.50 |
| 2029-01-06 | $70.20 | $68.09 | $72.31 |
| 2029-01-07 | $69.21 | $67.14 | $71.29 |
| 2029-01-08 | $70.28 | $68.17 | $72.38 |
| 2029-01-09 | $71.15 | $69.02 | $73.29 |
| 2029-01-10 | $70.12 | $68.01 | $72.22 |
| 2029-01-11 | $69.86 | $67.76 | $71.95 |
| 2029-01-12 | $69.86 | $67.76 | $71.95 |
| 2029-01-13 | $69.95 | $67.85 | $72.05 |
| 2029-01-14 | $68.93 | $66.86 | $70.99 |
| 2029-01-15 | $68.44 | $66.39 | $70.49 |
| 2029-01-16 | $67.86 | $65.83 | $69.90 |
| 2029-01-17 | $66.87 | $64.87 | $68.88 |
| 2029-01-18 | $67.04 | $65.03 | $69.05 |
| 2029-01-19 | $67.04 | $65.03 | $69.05 |
| 2029-01-20 | $67.83 | $65.80 | $69.87 |
| 2029-01-21 | $68.87 | $66.81 | $70.94 |
| 2029-01-22 | $69.73 | $67.64 | $71.82 |
| 2029-01-23 | $69.83 | $67.74 | $71.93 |
| 2029-01-24 | $69.38 | $67.29 | $71.46 |
| 2029-01-25 | $69.74 | $67.64 | $71.83 |
| 2029-01-26 | $69.74 | $67.64 | $71.83 |
| 2029-01-27 | $70.49 | $68.38 | $72.61 |
| 2029-01-28 | $70.84 | $68.71 | $72.96 |
| 2029-01-29 | $71.18 | $69.05 | $73.32 |
| 2029-01-30 | $71.49 | $69.34 | $73.63 |
| 2029-01-31 | $71.09 | $68.96 | $73.22 |
| 2029 February | |||
| 2029-02-01 | $71.30 | $69.16 | $73.44 |
| 2029-02-02 | $71.30 | $69.16 | $73.44 |
| 2029-02-03 | $72.40 | $70.22 | $74.57 |
| 2029-02-04 | $71.66 | $69.51 | $73.81 |
| 2029-02-05 | $72.26 | $70.09 | $74.42 |
| 2029-02-06 | $72.91 | $70.72 | $75.10 |
| 2029-02-07 | $72.23 | $70.06 | $74.39 |
| 2029-02-08 | $72.41 | $70.24 | $74.58 |
| 2029-02-09 | $72.41 | $70.24 | $74.58 |
| 2029-02-10 | $72.56 | $70.39 | $74.74 |
| 2029-02-11 | $71.50 | $69.36 | $73.65 |
| 2029-02-12 | $70.65 | $68.53 | $72.77 |
| 2029-02-13 | $70.59 | $68.47 | $72.70 |
| 2029-02-14 | $69.55 | $67.47 | $71.64 |
| 2029-02-15 | $68.87 | $66.80 | $70.94 |
| 2029-02-16 | $68.87 | $66.80 | $70.94 |
| 2029-02-17 | $69.76 | $67.67 | $71.85 |
| 2029-02-18 | $70.18 | $68.07 | $72.28 |
| 2029-02-19 | $70.27 | $68.16 | $72.38 |
| 2029-02-20 | $71.07 | $68.94 | $73.20 |
| 2029-02-21 | $70.97 | $68.84 | $73.10 |
| 2029-02-22 | $71.10 | $68.96 | $73.23 |
| 2029-02-23 | $71.10 | $68.96 | $73.23 |
| 2029-02-24 | $70.67 | $68.55 | $72.79 |
| 2029-02-25 | $71.14 | $69.00 | $73.27 |
| 2029-02-26 | $70.97 | $68.84 | $73.10 |
| 2029-02-27 | $70.16 | $68.06 | $72.27 |
| 2029-02-28 | $71.12 | $68.99 | $73.26 |
| 2029 March | |||
| 2029-03-01 | $71.45 | $69.31 | $73.60 |
| 2029-03-02 | $71.46 | $69.32 | $73.61 |
| 2029-03-03 | $70.81 | $68.69 | $72.94 |
| 2029-03-04 | $70.66 | $68.54 | $72.78 |
| 2029-03-05 | $71.03 | $68.90 | $73.16 |
| 2029-03-06 | $70.62 | $68.50 | $72.74 |
| 2029-03-07 | $69.99 | $67.89 | $72.09 |
| 2029-03-08 | $69.78 | $67.69 | $71.87 |
| 2029-03-09 | $69.78 | $67.69 | $71.87 |
| 2029-03-10 | $70.32 | $68.21 | $72.43 |
| 2029-03-11 | $70.66 | $68.54 | $72.78 |
| 2029-03-12 | $70.73 | $68.61 | $72.85 |
| 2029-03-13 | $70.94 | $68.81 | $73.07 |
| 2029-03-14 | $70.40 | $68.29 | $72.51 |
| 2029-03-15 | $69.90 | $67.80 | $72.00 |
| 2029-03-16 | $69.90 | $67.80 | $72.00 |
| 2029-03-17 | $70.05 | $67.94 | $72.15 |
| 2029-03-18 | $69.76 | $67.67 | $71.85 |
| 2029-03-19 | $69.45 | $67.37 | $71.54 |
| 2029-03-20 | $70.41 | $68.30 | $72.53 |
| 2029-03-21 | $70.02 | $67.92 | $72.12 |
| 2029-03-22 | $69.66 | $67.57 | $71.75 |
| 2029-03-23 | $69.66 | $67.57 | $71.75 |
| 2029-03-24 | $69.76 | $67.67 | $71.85 |
| 2029-03-25 | $70.83 | $68.70 | $72.95 |
| 2029-03-26 | $71.25 | $69.11 | $73.39 |
| 2029-03-27 | $71.83 | $69.67 | $73.98 |
| 2029-03-28 | $70.84 | $68.72 | $72.97 |
| 2029-03-29 | $69.99 | $67.89 | $72.09 |
| 2029-03-30 | $69.72 | $67.63 | $71.82 |
| 2029-03-31 | $69.85 | $67.75 | $71.94 |
| 2029 April | |||
| 2029-04-01 | $69.58 | $67.50 | $71.67 |
| 2029-04-02 | $69.01 | $66.94 | $71.08 |
| 2029-04-03 | $70.07 | $67.96 | $72.17 |
| 2029-04-04 | $69.27 | $67.19 | $71.35 |
| 2029-04-05 | $68.26 | $66.21 | $70.30 |
| 2029-04-06 | $68.66 | $66.60 | $70.72 |
| 2029-04-07 | $67.87 | $65.83 | $69.91 |
| 2029-04-08 | $67.44 | $65.42 | $69.46 |
| 2029-04-09 | $67.60 | $65.57 | $69.63 |
| 2029-04-10 | $67.85 | $65.82 | $69.89 |
| 2029-04-11 | $67.33 | $65.31 | $69.35 |
| 2029-04-12 | $67.32 | $65.30 | $69.34 |
| 2029-04-13 | $66.64 | $64.64 | $68.64 |
| 2029-04-14 | $66.38 | $64.39 | $68.37 |
| 2029-04-15 | $65.43 | $63.47 | $67.39 |
| 2029-04-16 | $64.88 | $62.94 | $66.83 |
| 2029-04-17 | $64.90 | $62.95 | $66.84 |
| 2029-04-18 | $64.62 | $62.68 | $66.56 |
| 2029-04-19 | $64.35 | $62.42 | $66.28 |
| 2029-04-20 | $63.41 | $61.51 | $65.31 |
| 2029-04-21 | $62.74 | $60.85 | $64.62 |
| 2029-04-22 | $63.09 | $61.20 | $64.98 |
| 2029-04-23 | $62.60 | $60.72 | $64.47 |
| 2029-04-24 | $62.04 | $60.18 | $63.90 |
| 2029-04-25 | $62.19 | $60.32 | $64.05 |
| 2029-04-26 | $61.78 | $59.93 | $63.63 |
| 2029-04-27 | $60.88 | $59.05 | $62.70 |
| 2029-04-28 | $59.99 | $58.19 | $61.79 |
| 2029-04-29 | $60.25 | $58.44 | $62.06 |
| 2029-04-30 | $59.98 | $58.18 | $61.78 |
| 2029 May | |||
| 2029-05-01 | $59.58 | $57.79 | $61.36 |
| 2029-05-02 | $58.70 | $56.94 | $60.47 |
| 2029-05-03 | $59.61 | $57.82 | $61.39 |
| 2029-05-04 | $59.13 | $57.36 | $60.90 |
| 2029-05-05 | $59.01 | $57.24 | $60.78 |
| 2029-05-06 | $58.87 | $57.10 | $60.64 |
| 2029-05-07 | $58.71 | $56.94 | $60.47 |
| 2029-05-08 | $59.17 | $57.39 | $60.94 |
| 2029-05-09 | $58.73 | $56.96 | $60.49 |
| 2029-05-10 | $58.57 | $56.82 | $60.33 |
| 2029-05-11 | $58.57 | $56.81 | $60.33 |
| 2029-05-12 | $58.58 | $56.82 | $60.34 |
| 2029-05-13 | $59.15 | $57.37 | $60.92 |
| 2029-05-14 | $59.15 | $57.37 | $60.92 |
| 2029-05-15 | $58.45 | $56.69 | $60.20 |
| 2029-05-16 | $58.73 | $56.96 | $60.49 |
| 2029-05-17 | $58.72 | $56.96 | $60.48 |
| 2029-05-18 | $58.29 | $56.54 | $60.04 |
| 2029-05-19 | $58.57 | $56.82 | $60.33 |
| 2029-05-20 | $58.57 | $56.82 | $60.33 |
| 2029-05-21 | $58.71 | $56.95 | $60.47 |
| 2029-05-22 | $59.61 | $57.82 | $61.40 |
| 2029-05-23 | $60.52 | $58.71 | $62.34 |
| 2029-05-24 | $61.45 | $59.61 | $63.30 |
| 2029-05-25 | $60.97 | $59.14 | $62.80 |
| 2029-05-26 | $60.08 | $58.28 | $61.89 |
| 2029-05-27 | $60.33 | $58.52 | $62.14 |
| 2029-05-28 | $59.94 | $58.14 | $61.74 |
| 2029-05-29 | $60.20 | $58.39 | $62.01 |
| 2029-05-30 | $60.20 | $58.39 | $62.00 |
| 2029-05-31 | $61.12 | $59.29 | $62.96 |
| 2029 June | |||
| 2029-06-01 | $62.00 | $60.14 | $63.86 |
| 2029-06-02 | $61.74 | $59.89 | $63.59 |
| 2029-06-03 | $61.12 | $59.29 | $62.95 |
| 2029-06-04 | $60.60 | $58.78 | $62.42 |
| 2029-06-05 | $60.07 | $58.27 | $61.87 |
| 2029-06-06 | $60.97 | $59.15 | $62.80 |
| 2029-06-07 | $60.33 | $58.52 | $62.14 |
| 2029-06-08 | $60.46 | $58.65 | $62.28 |
| 2029-06-09 | $60.34 | $58.53 | $62.15 |
| 2029-06-10 | $61.26 | $59.43 | $63.10 |
| 2029-06-11 | $62.20 | $60.34 | $64.07 |
| 2029-06-12 | $61.95 | $60.09 | $63.81 |
| 2029-06-13 | $61.09 | $59.25 | $62.92 |
| 2029-06-14 | $61.32 | $59.48 | $63.16 |
| 2029-06-15 | $61.57 | $59.72 | $63.41 |
| 2029-06-16 | $62.34 | $60.47 | $64.21 |
| 2029-06-17 | $63.06 | $61.17 | $64.95 |
| 2029-06-18 | $62.14 | $60.27 | $64.00 |
| 2029-06-19 | $62.39 | $60.52 | $64.27 |
| 2029-06-20 | $61.48 | $59.64 | $63.33 |
| 2029-06-21 | $62.43 | $60.55 | $64.30 |
| 2029-06-22 | $62.20 | $60.34 | $64.07 |
| 2029-06-23 | $61.81 | $59.95 | $63.66 |
| 2029-06-24 | $61.19 | $59.35 | $63.02 |
| 2029-06-25 | $61.95 | $60.09 | $63.81 |
| 2029-06-26 | $61.68 | $59.83 | $63.53 |
| 2029-06-27 | $62.63 | $60.75 | $64.51 |
| 2029-06-28 | $61.72 | $59.86 | $63.57 |
| 2029-06-29 | $60.81 | $58.99 | $62.64 |
| 2029-06-30 | $60.94 | $59.11 | $62.77 |
| 2029 July | |||
| 2029-07-01 | $60.58 | $58.76 | $62.40 |
| 2029-07-02 | $59.69 | $57.90 | $61.49 |
| 2029-07-03 | $59.69 | $57.90 | $61.49 |
| 2029-07-04 | $59.69 | $57.90 | $61.48 |
| 2029-07-05 | $59.93 | $58.13 | $61.73 |
| 2029-07-06 | $59.94 | $58.14 | $61.74 |
| 2029-07-07 | $59.56 | $57.77 | $61.34 |
| 2029-07-08 | $58.94 | $57.18 | $60.71 |
| 2029-07-09 | $58.45 | $56.70 | $60.20 |
| 2029-07-10 | $58.19 | $56.44 | $59.93 |
| 2029-07-11 | $58.43 | $56.68 | $60.19 |
| 2029-07-12 | $59.02 | $57.25 | $60.79 |
| 2029-07-13 | $58.57 | $56.81 | $60.33 |
| 2029-07-14 | $59.07 | $57.30 | $60.85 |
| 2029-07-15 | $58.21 | $56.46 | $59.96 |
| 2029-07-16 | $58.22 | $56.47 | $59.97 |
| 2029-07-17 | $57.71 | $55.98 | $59.44 |
| 2029-07-18 | $57.60 | $55.87 | $59.32 |
| 2029-07-19 | $57.46 | $55.74 | $59.19 |
| 2029-07-20 | $57.98 | $56.24 | $59.72 |
| 2029-07-21 | $58.48 | $56.72 | $60.23 |
| 2029-07-22 | $59.21 | $57.44 | $60.99 |
| 2029-07-23 | $59.11 | $57.33 | $60.88 |
| 2029-07-24 | $58.85 | $57.09 | $60.62 |
| 2029-07-25 | $58.98 | $57.21 | $60.75 |
| 2029-07-26 | $58.98 | $57.21 | $60.75 |
| 2029-07-27 | $58.12 | $56.38 | $59.86 |
| 2029-07-28 | $58.36 | $56.61 | $60.11 |
| 2029-07-29 | $59.25 | $57.47 | $61.03 |
| 2029-07-30 | $59.85 | $58.06 | $61.65 |
| 2029-07-31 | $58.98 | $57.21 | $60.75 |
| 2029 August | |||
| 2029-08-01 | $58.12 | $56.37 | $59.86 |
| 2029-08-02 | $58.44 | $56.69 | $60.19 |
| 2029-08-03 | $57.99 | $56.25 | $59.72 |
| 2029-08-04 | $57.61 | $55.89 | $59.34 |
| 2029-08-05 | $56.77 | $55.07 | $58.48 |
| 2029-08-06 | $57.64 | $55.91 | $59.37 |
| 2029-08-07 | $57.87 | $56.14 | $59.61 |
| 2029-08-08 | $57.26 | $55.54 | $58.98 |
| 2029-08-09 | $57.38 | $55.66 | $59.10 |
| 2029-08-10 | $57.64 | $55.91 | $59.37 |
| 2029-08-11 | $57.77 | $56.04 | $59.50 |
| 2029-08-12 | $57.88 | $56.14 | $59.61 |
| 2029-08-13 | $57.64 | $55.91 | $59.37 |
| 2029-08-14 | $57.89 | $56.16 | $59.63 |
| 2029-08-15 | $57.88 | $56.14 | $59.61 |
| 2029-08-16 | $57.75 | $56.02 | $59.49 |
| 2029-08-17 | $57.77 | $56.04 | $59.50 |
| 2029-08-18 | $57.89 | $56.15 | $59.63 |
| 2029-08-19 | $57.89 | $56.15 | $59.63 |
| 2029-08-20 | $57.51 | $55.78 | $59.24 |
| 2029-08-21 | $57.37 | $55.65 | $59.09 |
| 2029-08-22 | $57.37 | $55.65 | $59.09 |
| 2029-08-23 | $57.00 | $55.29 | $58.71 |
| 2029-08-24 | $56.88 | $55.17 | $58.58 |
| 2029-08-25 | $56.26 | $54.57 | $57.95 |
| 2029-08-26 | $56.25 | $54.56 | $57.94 |
| 2029-08-27 | $56.25 | $54.56 | $57.93 |
| 2029-08-28 | $56.14 | $54.46 | $57.83 |
| 2029-08-29 | $56.14 | $54.45 | $57.82 |
| 2029-08-30 | $56.37 | $54.68 | $58.06 |
| 2029-08-31 | $57.24 | $55.52 | $58.96 |
| 2029 September | |||
| 2029-09-01 | $57.12 | $55.40 | $58.83 |
| 2029-09-02 | $57.99 | $56.25 | $59.73 |
| 2029-09-03 | $57.15 | $55.43 | $58.86 |
| 2029-09-04 | $56.68 | $54.98 | $58.38 |
| 2029-09-05 | $57.28 | $55.56 | $59.00 |
| 2029-09-06 | $56.79 | $55.08 | $58.49 |
| 2029-09-07 | $57.04 | $55.33 | $58.75 |
| 2029-09-08 | $56.55 | $54.86 | $58.25 |
| 2029-09-09 | $56.44 | $54.75 | $58.14 |
| 2029-09-10 | $56.91 | $55.20 | $58.61 |
| 2029-09-11 | $57.14 | $55.43 | $58.85 |
| 2029-09-12 | $58.02 | $56.28 | $59.76 |
| 2029-09-13 | $57.17 | $55.45 | $58.88 |
| 2029-09-14 | $56.56 | $54.86 | $58.25 |
| 2029-09-15 | $57.43 | $55.70 | $59.15 |
| 2029-09-16 | $58.31 | $56.56 | $60.06 |
| 2029-09-17 | $57.46 | $55.73 | $59.18 |
| 2029-09-18 | $57.47 | $55.74 | $59.19 |
| 2029-09-19 | $57.12 | $55.40 | $58.83 |
| 2029-09-20 | $56.28 | $54.60 | $57.97 |
| 2029-09-21 | $57.15 | $55.43 | $58.86 |
| 2029-09-22 | $57.60 | $55.87 | $59.32 |
| 2029-09-23 | $57.36 | $55.64 | $59.08 |
| 2029-09-24 | $58.24 | $56.49 | $59.99 |
| 2029-09-25 | $58.70 | $56.94 | $60.47 |
| 2029-09-26 | $59.17 | $57.40 | $60.95 |
| 2029-09-27 | $59.70 | $57.90 | $61.49 |
| 2029-09-28 | $58.82 | $57.06 | $60.59 |
| 2029-09-29 | $58.34 | $56.59 | $60.09 |
| 2029-09-30 | $58.70 | $56.94 | $60.46 |
| 2029 October | |||
| 2029-10-01 | $57.97 | $56.23 | $59.71 |
| 2029-10-02 | $57.40 | $55.68 | $59.12 |
| 2029-10-03 | $56.92 | $55.22 | $58.63 |
| 2029-10-04 | $56.09 | $54.41 | $57.78 |
| 2029-10-05 | $56.81 | $55.10 | $58.51 |
| 2029-10-06 | $57.17 | $55.45 | $58.88 |
| 2029-10-07 | $56.68 | $54.98 | $58.38 |
| 2029-10-08 | $56.08 | $54.40 | $57.76 |
| 2029-10-09 | $55.26 | $53.60 | $56.92 |
| 2029-10-10 | $55.26 | $53.60 | $56.91 |
| 2029-10-11 | $55.86 | $54.18 | $57.53 |
| 2029-10-12 | $55.73 | $54.06 | $57.41 |
| 2029-10-13 | $55.38 | $53.72 | $57.05 |
| 2029-10-14 | $56.10 | $54.42 | $57.79 |
| 2029-10-15 | $56.11 | $54.42 | $57.79 |
| 2029-10-16 | $55.74 | $54.07 | $57.41 |
| 2029-10-17 | $56.21 | $54.53 | $57.90 |
| 2029-10-18 | $56.33 | $54.64 | $58.02 |
| 2029-10-19 | $57.05 | $55.34 | $58.76 |
| 2029-10-20 | $56.22 | $54.53 | $57.90 |
| 2029-10-21 | $56.33 | $54.64 | $58.02 |
| 2029-10-22 | $56.08 | $54.40 | $57.76 |
| 2029-10-23 | $55.47 | $53.81 | $57.14 |
| 2029-10-24 | $54.66 | $53.02 | $56.30 |
| 2029-10-25 | $54.18 | $52.56 | $55.81 |
| 2029-10-26 | $54.30 | $52.67 | $55.93 |
| 2029-10-27 | $54.53 | $52.90 | $56.17 |
| 2029-10-28 | $54.92 | $53.27 | $56.56 |
| 2029-10-29 | $54.30 | $52.67 | $55.93 |
| 2029-10-30 | $54.29 | $52.67 | $55.92 |
| 2029-10-31 | $54.91 | $53.26 | $56.55 |
| 2029 November | |||
| 2029-11-01 | $55.02 | $53.37 | $56.67 |
| 2029-11-02 | $55.03 | $53.38 | $56.68 |