Current J&KBANK price: $105.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.43 | $97.42 | $103.44 |
| 2026-01-02 | $99.05 | $96.08 | $102.02 |
| 2026-01-03 | $100.52 | $97.50 | $103.54 |
| 2026-01-04 | $99.09 | $96.11 | $102.06 |
| 2026-01-05 | $100.56 | $97.54 | $103.58 |
| 2026-01-06 | $99.86 | $96.86 | $102.85 |
| 2026-01-07 | $101.07 | $98.03 | $104.10 |
| 2026-01-08 | $101.40 | $98.35 | $104.44 |
| 2026-01-09 | $101.57 | $98.52 | $104.61 |
| 2026-01-10 | $100.56 | $97.55 | $103.58 |
| 2026-01-11 | $99.54 | $96.56 | $102.53 |
| 2026-01-12 | $98.12 | $95.18 | $101.07 |
| 2026-01-13 | $99.58 | $96.60 | $102.57 |
| 2026-01-14 | $99.91 | $96.92 | $102.91 |
| 2026-01-15 | $100.25 | $97.24 | $103.26 |
| 2026-01-16 | $101.30 | $98.26 | $104.34 |
| 2026-01-17 | $102.81 | $99.72 | $105.89 |
| 2026-01-18 | $104.34 | $101.21 | $107.47 |
| 2026-01-19 | $105.89 | $102.71 | $109.06 |
| 2026-01-20 | $107.46 | $104.24 | $110.69 |
| 2026-01-21 | $105.93 | $102.75 | $109.11 |
| 2026-01-22 | $104.65 | $101.51 | $107.79 |
| 2026-01-23 | $103.36 | $100.26 | $106.46 |
| 2026-01-24 | $101.89 | $98.83 | $104.94 |
| 2026-01-25 | $103.40 | $100.30 | $106.50 |
| 2026-01-26 | $101.93 | $98.87 | $104.98 |
| 2026-01-27 | $102.43 | $99.35 | $105.50 |
| 2026-01-28 | $103.94 | $100.82 | $107.05 |
| 2026-01-29 | $102.45 | $99.38 | $105.53 |
| 2026-01-30 | $102.58 | $99.50 | $105.66 |
| 2026-01-31 | $101.12 | $98.08 | $104.15 |
| 2026 February | |||
| 2026-02-01 | $101.26 | $98.22 | $104.30 |
| 2026-02-02 | $99.84 | $96.84 | $102.83 |
| 2026-02-03 | $101.32 | $98.28 | $104.36 |
| 2026-02-04 | $99.87 | $96.88 | $102.87 |
| 2026-02-05 | $98.45 | $95.50 | $101.40 |
| 2026-02-06 | $98.19 | $95.25 | $101.14 |
| 2026-02-07 | $99.65 | $96.66 | $102.64 |
| 2026-02-08 | $98.23 | $95.28 | $101.18 |
| 2026-02-09 | $96.83 | $93.92 | $99.73 |
| 2026-02-10 | $98.27 | $95.32 | $101.22 |
| 2026-02-11 | $98.27 | $95.32 | $101.22 |
| 2026-02-12 | $98.52 | $95.57 | $101.48 |
| 2026-02-13 | $97.39 | $94.47 | $100.31 |
| 2026-02-14 | $98.84 | $95.87 | $101.80 |
| 2026-02-15 | $97.43 | $94.51 | $100.35 |
| 2026-02-16 | $96.04 | $93.16 | $98.92 |
| 2026-02-17 | $95.55 | $92.68 | $98.42 |
| 2026-02-18 | $95.91 | $93.04 | $98.79 |
| 2026-02-19 | $97.34 | $94.42 | $100.26 |
| 2026-02-20 | $95.95 | $93.07 | $98.83 |
| 2026-02-21 | $96.43 | $93.54 | $99.33 |
| 2026-02-22 | $95.06 | $92.21 | $97.91 |
| 2026-02-23 | $94.43 | $91.60 | $97.27 |
| 2026-02-24 | $93.09 | $90.30 | $95.88 |
| 2026-02-25 | $91.76 | $89.01 | $94.51 |
| 2026-02-26 | $91.78 | $89.02 | $94.53 |
| 2026-02-27 | $93.14 | $90.35 | $95.94 |
| 2026-02-28 | $93.89 | $91.08 | $96.71 |
| 2026 March | |||
| 2026-03-01 | $93.37 | $90.57 | $96.17 |
| 2026-03-02 | $92.04 | $89.28 | $94.80 |
| 2026-03-03 | $90.72 | $88.00 | $93.45 |
| 2026-03-04 | $90.72 | $88.00 | $93.45 |
| 2026-03-05 | $89.68 | $86.99 | $92.37 |
| 2026-03-06 | $88.40 | $85.75 | $91.06 |
| 2026-03-07 | $89.72 | $87.03 | $92.41 |
| 2026-03-08 | $90.11 | $87.41 | $92.81 |
| 2026-03-09 | $88.82 | $86.16 | $91.49 |
| 2026-03-10 | $90.14 | $87.44 | $92.85 |
| 2026-03-11 | $91.48 | $88.74 | $94.23 |
| 2026-03-12 | $90.18 | $87.47 | $92.88 |
| 2026-03-13 | $91.52 | $88.77 | $94.27 |
| 2026-03-14 | $92.88 | $90.09 | $95.67 |
| 2026-03-15 | $91.56 | $88.81 | $94.30 |
| 2026-03-16 | $91.31 | $88.57 | $94.05 |
| 2026-03-17 | $90.01 | $87.31 | $92.71 |
| 2026-03-18 | $91.35 | $88.61 | $94.09 |
| 2026-03-19 | $91.12 | $88.38 | $93.85 |
| 2026-03-20 | $89.82 | $87.12 | $92.51 |
| 2026-03-21 | $90.78 | $88.06 | $93.50 |
| 2026-03-22 | $92.13 | $89.37 | $94.89 |
| 2026-03-23 | $93.50 | $90.69 | $96.30 |
| 2026-03-24 | $92.17 | $89.40 | $94.93 |
| 2026-03-25 | $90.85 | $88.13 | $93.58 |
| 2026-03-26 | $92.20 | $89.44 | $94.97 |
| 2026-03-27 | $93.57 | $90.76 | $96.37 |
| 2026-03-28 | $92.23 | $89.46 | $95.00 |
| 2026-03-29 | $90.98 | $88.25 | $93.71 |
| 2026-03-30 | $90.73 | $88.00 | $93.45 |
| 2026-03-31 | $90.25 | $87.54 | $92.96 |
| 2026 April | |||
| 2026-04-01 | $91.59 | $88.84 | $94.34 |
| 2026-04-02 | $91.96 | $89.20 | $94.72 |
| 2026-04-03 | $93.32 | $90.52 | $96.12 |
| 2026-04-04 | $91.99 | $89.23 | $94.75 |
| 2026-04-05 | $92.36 | $89.59 | $95.13 |
| 2026-04-06 | $91.38 | $88.63 | $94.12 |
| 2026-04-07 | $90.64 | $87.92 | $93.36 |
| 2026-04-08 | $91.75 | $89.00 | $94.50 |
| 2026-04-09 | $90.44 | $87.73 | $93.15 |
| 2026-04-10 | $91.78 | $89.03 | $94.54 |
| 2026-04-11 | $93.15 | $90.35 | $95.94 |
| 2026-04-12 | $93.16 | $90.37 | $95.96 |
| 2026-04-13 | $94.55 | $91.71 | $97.38 |
| 2026-04-14 | $93.20 | $90.40 | $96.00 |
| 2026-04-15 | $91.99 | $89.23 | $94.75 |
| 2026-04-16 | $93.35 | $90.55 | $96.15 |
| 2026-04-17 | $94.74 | $91.90 | $97.58 |
| 2026-04-18 | $93.39 | $90.59 | $96.19 |
| 2026-04-19 | $94.78 | $91.93 | $97.62 |
| 2026-04-20 | $96.19 | $93.30 | $99.07 |
| 2026-04-21 | $94.81 | $91.97 | $97.66 |
| 2026-04-22 | $95.52 | $92.66 | $98.39 |
| 2026-04-23 | $96.94 | $94.04 | $99.85 |
| 2026-04-24 | $98.38 | $95.43 | $101.34 |
| 2026-04-25 | $99.85 | $96.85 | $102.84 |
| 2026-04-26 | $100.17 | $97.17 | $103.18 |
| 2026-04-27 | $101.66 | $98.61 | $104.71 |
| 2026-04-28 | $100.21 | $97.21 | $103.22 |
| 2026-04-29 | $99.35 | $96.37 | $102.33 |
| 2026-04-30 | $99.56 | $96.57 | $102.55 |
| 2026 May | |||
| 2026-05-01 | $98.15 | $95.21 | $101.10 |
| 2026-05-02 | $96.75 | $93.85 | $99.66 |
| 2026-05-03 | $95.37 | $92.51 | $98.24 |
| 2026-05-04 | $96.52 | $93.62 | $99.41 |
| 2026-05-05 | $95.14 | $92.28 | $97.99 |
| 2026-05-06 | $93.78 | $90.97 | $96.60 |
| 2026-05-07 | $95.18 | $92.32 | $98.03 |
| 2026-05-08 | $93.89 | $91.07 | $96.70 |
| 2026-05-09 | $92.95 | $90.17 | $95.74 |
| 2026-05-10 | $91.63 | $88.88 | $94.38 |
| 2026-05-11 | $90.32 | $87.61 | $93.03 |
| 2026-05-12 | $91.45 | $88.71 | $94.19 |
| 2026-05-13 | $92.42 | $89.65 | $95.19 |
| 2026-05-14 | $92.30 | $89.53 | $95.06 |
| 2026-05-15 | $92.17 | $89.41 | $94.94 |
| 2026-05-16 | $91.56 | $88.81 | $94.31 |
| 2026-05-17 | $92.30 | $89.53 | $95.07 |
| 2026-05-18 | $92.18 | $89.42 | $94.95 |
| 2026-05-19 | $92.56 | $89.79 | $95.34 |
| 2026-05-20 | $93.94 | $91.12 | $96.76 |
| 2026-05-21 | $92.60 | $89.82 | $95.38 |
| 2026-05-22 | $92.12 | $89.35 | $94.88 |
| 2026-05-23 | $92.48 | $89.71 | $95.26 |
| 2026-05-24 | $91.16 | $88.43 | $93.90 |
| 2026-05-25 | $89.86 | $87.17 | $92.56 |
| 2026-05-26 | $88.58 | $85.92 | $91.24 |
| 2026-05-27 | $89.90 | $87.20 | $92.59 |
| 2026-05-28 | $91.03 | $88.30 | $93.76 |
| 2026-05-29 | $92.02 | $89.26 | $94.78 |
| 2026-05-30 | $90.71 | $87.99 | $93.43 |
| 2026-05-31 | $91.34 | $88.60 | $94.08 |
| 2026 June | |||
| 2026-06-01 | $91.59 | $88.85 | $94.34 |
| 2026-06-02 | $91.33 | $88.59 | $94.07 |
| 2026-06-03 | $92.69 | $89.91 | $95.47 |
| 2026-06-04 | $92.58 | $89.80 | $95.36 |
| 2026-06-05 | $93.83 | $91.02 | $96.65 |
| 2026-06-06 | $93.84 | $91.02 | $96.65 |
| 2026-06-07 | $92.84 | $90.05 | $95.62 |
| 2026-06-08 | $94.22 | $91.39 | $97.05 |
| 2026-06-09 | $93.11 | $90.31 | $95.90 |
| 2026-06-10 | $94.49 | $91.66 | $97.33 |
| 2026-06-11 | $94.36 | $91.53 | $97.19 |
| 2026-06-12 | $95.76 | $92.89 | $98.64 |
| 2026-06-13 | $96.21 | $93.33 | $99.10 |
| 2026-06-14 | $96.66 | $93.76 | $99.56 |
| 2026-06-15 | $95.87 | $92.99 | $98.74 |
| 2026-06-16 | $94.50 | $91.67 | $97.34 |
| 2026-06-17 | $95.91 | $93.03 | $98.78 |
| 2026-06-18 | $94.54 | $91.70 | $97.37 |
| 2026-06-19 | $93.19 | $90.39 | $95.99 |
| 2026-06-20 | $91.86 | $89.11 | $94.62 |
| 2026-06-21 | $93.23 | $90.43 | $96.02 |
| 2026-06-22 | $93.23 | $90.43 | $96.02 |
| 2026-06-23 | $94.61 | $91.77 | $97.45 |
| 2026-06-24 | $93.70 | $90.89 | $96.51 |
| 2026-06-25 | $94.25 | $91.42 | $97.08 |
| 2026-06-26 | $92.91 | $90.12 | $95.69 |
| 2026-06-27 | $94.29 | $91.46 | $97.12 |
| 2026-06-28 | $94.84 | $91.99 | $97.68 |
| 2026-06-29 | $93.49 | $90.68 | $96.29 |
| 2026-06-30 | $94.88 | $92.03 | $97.72 |
| 2026 July | |||
| 2026-07-01 | $96.24 | $93.35 | $99.13 |
| 2026-07-02 | $94.87 | $92.02 | $97.71 |
| 2026-07-03 | $93.51 | $90.71 | $96.32 |
| 2026-07-04 | $92.18 | $89.41 | $94.95 |
| 2026-07-05 | $90.87 | $88.14 | $93.59 |
| 2026-07-06 | $92.22 | $89.45 | $94.98 |
| 2026-07-07 | $92.34 | $89.57 | $95.11 |
| 2026-07-08 | $91.02 | $88.29 | $93.76 |
| 2026-07-09 | $90.89 | $88.16 | $93.61 |
| 2026-07-10 | $89.59 | $86.90 | $92.28 |
| 2026-07-11 | $90.92 | $88.20 | $93.65 |
| 2026-07-12 | $89.63 | $86.94 | $92.32 |
| 2026-07-13 | $90.96 | $88.23 | $93.69 |
| 2026-07-14 | $90.16 | $87.45 | $92.86 |
| 2026-07-15 | $91.10 | $88.37 | $93.84 |
| 2026-07-16 | $91.10 | $88.37 | $93.84 |
| 2026-07-17 | $92.46 | $89.68 | $95.23 |
| 2026-07-18 | $91.14 | $88.40 | $93.87 |
| 2026-07-19 | $89.84 | $87.14 | $92.53 |
| 2026-07-20 | $89.57 | $86.88 | $92.26 |
| 2026-07-21 | $90.90 | $88.17 | $93.63 |
| 2026-07-22 | $92.25 | $89.49 | $95.02 |
| 2026-07-23 | $90.94 | $88.21 | $93.67 |
| 2026-07-24 | $91.47 | $88.72 | $94.21 |
| 2026-07-25 | $92.25 | $89.49 | $95.02 |
| 2026-07-26 | $91.19 | $88.46 | $93.93 |
| 2026-07-27 | $91.33 | $88.59 | $94.07 |
| 2026-07-28 | $92.69 | $89.91 | $95.47 |
| 2026-07-29 | $91.37 | $88.63 | $94.11 |
| 2026-07-30 | $90.47 | $87.75 | $93.18 |
| 2026-07-31 | $90.98 | $88.25 | $93.71 |
| 2026 August | |||
| 2026-08-01 | $89.68 | $86.99 | $92.38 |
| 2026-08-02 | $89.30 | $86.62 | $91.98 |
| 2026-08-03 | $88.26 | $85.61 | $90.90 |
| 2026-08-04 | $88.12 | $85.48 | $90.77 |
| 2026-08-05 | $87.46 | $84.83 | $90.08 |
| 2026-08-06 | $86.21 | $83.62 | $88.80 |
| 2026-08-07 | $87.01 | $84.40 | $89.62 |
| 2026-08-08 | $88.31 | $85.66 | $90.96 |
| 2026-08-09 | $89.62 | $86.93 | $92.31 |
| 2026-08-10 | $88.34 | $85.69 | $90.99 |
| 2026-08-11 | $89.66 | $86.97 | $92.34 |
| 2026-08-12 | $90.86 | $88.14 | $93.59 |
| 2026-08-13 | $89.57 | $86.88 | $92.25 |
| 2026-08-14 | $89.15 | $86.48 | $91.83 |
| 2026-08-15 | $89.29 | $86.61 | $91.97 |
| 2026-08-16 | $88.33 | $85.68 | $90.98 |
| 2026-08-17 | $88.18 | $85.54 | $90.83 |
| 2026-08-18 | $87.10 | $84.49 | $89.71 |
| 2026-08-19 | $87.37 | $84.75 | $90.00 |
| 2026-08-20 | $87.91 | $85.27 | $90.55 |
| 2026-08-21 | $86.66 | $84.06 | $89.26 |
| 2026-08-22 | $87.95 | $85.31 | $90.59 |
| 2026-08-23 | $86.69 | $84.09 | $89.29 |
| 2026-08-24 | $87.81 | $85.17 | $90.44 |
| 2026-08-25 | $86.86 | $84.25 | $89.46 |
| 2026-08-26 | $85.62 | $83.05 | $88.19 |
| 2026-08-27 | $86.48 | $83.89 | $89.08 |
| 2026-08-28 | $86.48 | $83.89 | $89.08 |
| 2026-08-29 | $86.48 | $83.88 | $89.07 |
| 2026-08-30 | $85.25 | $82.69 | $87.80 |
| 2026-08-31 | $85.12 | $82.57 | $87.67 |
| 2026 September | |||
| 2026-09-01 | $85.83 | $83.25 | $88.40 |
| 2026-09-02 | $84.83 | $82.28 | $87.37 |
| 2026-09-03 | $84.69 | $82.14 | $87.23 |
| 2026-09-04 | $83.48 | $80.97 | $85.98 |
| 2026-09-05 | $84.72 | $82.18 | $87.26 |
| 2026-09-06 | $83.71 | $81.20 | $86.22 |
| 2026-09-07 | $84.60 | $82.06 | $87.13 |
| 2026-09-08 | $83.39 | $80.89 | $85.89 |
| 2026-09-09 | $82.81 | $80.33 | $85.29 |
| 2026-09-10 | $84.04 | $81.52 | $86.56 |
| 2026-09-11 | $82.89 | $80.41 | $85.38 |
| 2026-09-12 | $83.19 | $80.69 | $85.68 |
| 2026-09-13 | $82.17 | $79.71 | $84.64 |
| 2026-09-14 | $83.39 | $80.89 | $85.90 |
| 2026-09-15 | $84.10 | $81.58 | $86.62 |
| 2026-09-16 | $85.35 | $82.79 | $87.91 |
| 2026-09-17 | $84.62 | $82.08 | $87.16 |
| 2026-09-18 | $84.78 | $82.24 | $87.32 |
| 2026-09-19 | $85.61 | $83.04 | $88.18 |
| 2026-09-20 | $84.39 | $81.86 | $86.92 |
| 2026-09-21 | $83.19 | $80.69 | $85.68 |
| 2026-09-22 | $83.33 | $80.83 | $85.83 |
| 2026-09-23 | $83.03 | $80.54 | $85.52 |
| 2026-09-24 | $81.89 | $79.43 | $84.34 |
| 2026-09-25 | $81.03 | $78.60 | $83.46 |
| 2026-09-26 | $79.88 | $77.48 | $82.27 |
| 2026-09-27 | $80.49 | $78.07 | $82.90 |
| 2026-09-28 | $79.72 | $77.33 | $82.11 |
| 2026-09-29 | $78.58 | $76.23 | $80.94 |
| 2026-09-30 | $79.75 | $77.36 | $82.14 |
| 2026 October | |||
| 2026-10-01 | $78.61 | $76.26 | $80.97 |
| 2026-10-02 | $79.78 | $77.39 | $82.18 |
| 2026-10-03 | $79.47 | $77.08 | $81.85 |
| 2026-10-04 | $80.65 | $78.23 | $83.07 |
| 2026-10-05 | $81.85 | $79.39 | $84.30 |
| 2026-10-06 | $80.68 | $78.26 | $83.10 |
| 2026-10-07 | $81.88 | $79.42 | $84.33 |
| 2026-10-08 | $80.71 | $78.29 | $83.13 |
| 2026-10-09 | $80.07 | $77.67 | $82.48 |
| 2026-10-10 | $80.40 | $77.99 | $82.82 |
| 2026-10-11 | $80.70 | $78.28 | $83.12 |
| 2026-10-12 | $80.72 | $78.30 | $83.14 |
| 2026-10-13 | $81.36 | $78.92 | $83.80 |
| 2026-10-14 | $82.57 | $80.09 | $85.04 |
| 2026-10-15 | $81.39 | $78.95 | $83.83 |
| 2026-10-16 | $82.60 | $80.12 | $85.08 |
| 2026-10-17 | $82.75 | $80.27 | $85.23 |
| 2026-10-18 | $82.60 | $80.12 | $85.08 |
| 2026-10-19 | $82.59 | $80.11 | $85.06 |
| 2026-10-20 | $82.92 | $80.43 | $85.40 |
| 2026-10-21 | $82.90 | $80.41 | $85.39 |
| 2026-10-22 | $84.13 | $81.61 | $86.66 |
| 2026-10-23 | $83.10 | $80.60 | $85.59 |
| 2026-10-24 | $84.13 | $81.60 | $86.65 |
| 2026-10-25 | $85.38 | $82.82 | $87.94 |
| 2026-10-26 | $84.16 | $81.63 | $86.68 |
| 2026-10-27 | $83.88 | $81.37 | $86.40 |
| 2026-10-28 | $84.93 | $82.38 | $87.48 |
| 2026-10-29 | $86.19 | $83.61 | $88.78 |
| 2026-10-30 | $85.47 | $82.90 | $88.03 |
| 2026-10-31 | $86.74 | $84.13 | $89.34 |
| 2026 November | |||
| 2026-11-01 | $88.02 | $85.38 | $90.67 |
| 2026-11-02 | $86.77 | $84.17 | $89.37 |
| 2026-11-03 | $86.63 | $84.03 | $89.23 |