Current JIOFIN price: $301.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $264.81 | $256.86 | $272.75 |
| 2027-01-02 | $264.02 | $256.10 | $271.94 |
| 2027-01-03 | $267.11 | $259.10 | $275.12 |
| 2027-01-04 | $269.94 | $261.84 | $278.03 |
| 2027-01-05 | $270.03 | $261.93 | $278.13 |
| 2027-01-06 | $266.93 | $258.92 | $274.94 |
| 2027-01-07 | $269.83 | $261.74 | $277.93 |
| 2027-01-08 | $270.32 | $262.21 | $278.43 |
| 2027-01-09 | $273.49 | $265.28 | $281.69 |
| 2027-01-10 | $270.83 | $262.70 | $278.95 |
| 2027-01-11 | $274.00 | $265.78 | $282.22 |
| 2027-01-12 | $270.85 | $262.72 | $278.97 |
| 2027-01-13 | $267.74 | $259.71 | $275.77 |
| 2027-01-14 | $266.76 | $258.76 | $274.77 |
| 2027-01-15 | $267.51 | $259.48 | $275.53 |
| 2027-01-16 | $264.43 | $256.50 | $272.37 |
| 2027-01-17 | $267.53 | $259.50 | $275.55 |
| 2027-01-18 | $267.53 | $259.50 | $275.55 |
| 2027-01-19 | $270.66 | $262.54 | $278.78 |
| 2027-01-20 | $273.82 | $265.61 | $282.04 |
| 2027-01-21 | $271.77 | $263.61 | $279.92 |
| 2027-01-22 | $272.08 | $263.92 | $280.24 |
| 2027-01-23 | $268.95 | $260.89 | $277.02 |
| 2027-01-24 | $272.10 | $263.94 | $280.26 |
| 2027-01-25 | $273.49 | $265.29 | $281.70 |
| 2027-01-26 | $270.35 | $262.24 | $278.46 |
| 2027-01-27 | $270.82 | $262.69 | $278.94 |
| 2027-01-28 | $267.71 | $259.68 | $275.74 |
| 2027-01-29 | $270.84 | $262.71 | $278.97 |
| 2027-01-30 | $274.01 | $265.79 | $282.23 |
| 2027-01-31 | $277.22 | $268.90 | $285.53 |
| 2027 February | |||
| 2027-02-01 | $278.22 | $269.87 | $286.57 |
| 2027-02-02 | $281.47 | $273.03 | $289.92 |
| 2027-02-03 | $284.77 | $276.23 | $293.31 |
| 2027-02-04 | $285.90 | $277.32 | $294.48 |
| 2027-02-05 | $287.64 | $279.01 | $296.27 |
| 2027-02-06 | $285.33 | $276.77 | $293.89 |
| 2027-02-07 | $283.98 | $275.46 | $292.50 |
| 2027-02-08 | $283.07 | $274.58 | $291.56 |
| 2027-02-09 | $286.38 | $277.79 | $294.97 |
| 2027-02-10 | $286.38 | $277.79 | $294.97 |
| 2027-02-11 | $287.69 | $279.06 | $296.32 |
| 2027-02-12 | $288.12 | $279.48 | $296.77 |
| 2027-02-13 | $284.81 | $276.27 | $293.36 |
| 2027-02-14 | $281.54 | $273.10 | $289.99 |
| 2027-02-15 | $281.45 | $273.01 | $289.90 |
| 2027-02-16 | $280.67 | $272.25 | $289.09 |
| 2027-02-17 | $281.02 | $272.59 | $289.45 |
| 2027-02-18 | $279.00 | $270.63 | $287.37 |
| 2027-02-19 | $276.94 | $268.63 | $285.25 |
| 2027-02-20 | $274.22 | $265.99 | $282.45 |
| 2027-02-21 | $277.43 | $269.11 | $285.75 |
| 2027-02-22 | $274.24 | $266.02 | $282.47 |
| 2027-02-23 | $273.02 | $264.82 | $281.21 |
| 2027-02-24 | $273.02 | $264.82 | $281.21 |
| 2027-02-25 | $272.97 | $264.78 | $281.16 |
| 2027-02-26 | $274.46 | $266.23 | $282.70 |
| 2027-02-27 | $277.67 | $269.34 | $286.00 |
| 2027-02-28 | $280.92 | $272.50 | $289.35 |
| 2027 March | |||
| 2027-03-01 | $279.78 | $271.38 | $288.17 |
| 2027-03-02 | $279.35 | $270.97 | $287.74 |
| 2027-03-03 | $279.35 | $270.97 | $287.74 |
| 2027-03-04 | $282.28 | $273.81 | $290.75 |
| 2027-03-05 | $284.87 | $276.32 | $293.41 |
| 2027-03-06 | $281.59 | $273.15 | $290.04 |
| 2027-03-07 | $278.36 | $270.01 | $286.71 |
| 2027-03-08 | $277.46 | $269.14 | $285.78 |
| 2027-03-09 | $275.40 | $267.14 | $283.66 |
| 2027-03-10 | $275.40 | $267.14 | $283.66 |
| 2027-03-11 | $276.56 | $268.26 | $284.86 |
| 2027-03-12 | $279.79 | $271.40 | $288.19 |
| 2027-03-13 | $280.39 | $271.98 | $288.80 |
| 2027-03-14 | $279.11 | $270.74 | $287.49 |
| 2027-03-15 | $278.18 | $269.83 | $286.53 |
| 2027-03-16 | $278.18 | $269.83 | $286.53 |
| 2027-03-17 | $278.18 | $269.83 | $286.53 |
| 2027-03-18 | $281.41 | $272.97 | $289.85 |
| 2027-03-19 | $280.05 | $271.65 | $288.45 |
| 2027-03-20 | $279.58 | $271.19 | $287.97 |
| 2027-03-21 | $278.27 | $269.92 | $286.61 |
| 2027-03-22 | $276.69 | $268.39 | $284.99 |
| 2027-03-23 | $273.52 | $265.31 | $281.72 |
| 2027-03-24 | $273.52 | $265.31 | $281.72 |
| 2027-03-25 | $273.73 | $265.52 | $281.94 |
| 2027-03-26 | $270.58 | $262.47 | $278.70 |
| 2027-03-27 | $270.63 | $262.51 | $278.75 |
| 2027-03-28 | $267.59 | $259.56 | $275.61 |
| 2027-03-29 | $266.13 | $258.14 | $274.11 |
| 2027-03-30 | $267.16 | $259.14 | $275.17 |
| 2027-03-31 | $267.16 | $259.14 | $275.17 |
| 2027 April | |||
| 2027-04-01 | $265.96 | $257.98 | $273.94 |
| 2027-04-02 | $269.07 | $261.00 | $277.14 |
| 2027-04-03 | $265.98 | $258.00 | $273.96 |
| 2027-04-04 | $268.03 | $259.99 | $276.07 |
| 2027-04-05 | $266.58 | $258.58 | $274.57 |
| 2027-04-06 | $264.10 | $256.18 | $272.02 |
| 2027-04-07 | $264.10 | $256.18 | $272.02 |
| 2027-04-08 | $266.32 | $258.33 | $274.31 |
| 2027-04-09 | $265.64 | $257.67 | $273.61 |
| 2027-04-10 | $266.96 | $258.95 | $274.97 |
| 2027-04-11 | $266.45 | $258.45 | $274.44 |
| 2027-04-12 | $265.85 | $257.87 | $273.83 |
| 2027-04-13 | $265.64 | $257.67 | $273.61 |
| 2027-04-14 | $265.64 | $257.67 | $273.61 |
| 2027-04-15 | $265.64 | $257.67 | $273.61 |
| 2027-04-16 | $268.74 | $260.68 | $276.81 |
| 2027-04-17 | $269.26 | $261.18 | $277.33 |
| 2027-04-18 | $269.60 | $261.51 | $277.68 |
| 2027-04-19 | $270.57 | $262.46 | $278.69 |
| 2027-04-20 | $269.51 | $261.42 | $277.60 |
| 2027-04-21 | $269.51 | $261.42 | $277.60 |
| 2027-04-22 | $270.02 | $261.92 | $278.12 |
| 2027-04-23 | $266.92 | $258.91 | $274.93 |
| 2027-04-24 | $266.49 | $258.50 | $274.49 |
| 2027-04-25 | $263.43 | $255.53 | $271.33 |
| 2027-04-26 | $260.40 | $252.59 | $268.22 |
| 2027-04-27 | $258.18 | $250.43 | $265.92 |
| 2027-04-28 | $258.18 | $250.43 | $265.92 |
| 2027-04-29 | $260.27 | $252.47 | $268.08 |
| 2027-04-30 | $257.66 | $249.93 | $265.39 |
| 2027 May | |||
| 2027-05-01 | $257.79 | $250.05 | $265.52 |
| 2027-05-02 | $260.80 | $252.98 | $268.63 |
| 2027-05-03 | $260.02 | $252.22 | $267.82 |
| 2027-05-04 | $261.58 | $253.74 | $269.43 |
| 2027-05-05 | $261.58 | $253.74 | $269.43 |
| 2027-05-06 | $264.44 | $256.51 | $272.38 |
| 2027-05-07 | $267.54 | $259.51 | $275.56 |
| 2027-05-08 | $267.75 | $259.72 | $275.79 |
| 2027-05-09 | $264.68 | $256.74 | $272.62 |
| 2027-05-10 | $266.97 | $258.96 | $274.98 |
| 2027-05-11 | $266.36 | $258.37 | $274.36 |
| 2027-05-12 | $266.36 | $258.37 | $274.36 |
| 2027-05-13 | $264.85 | $256.91 | $272.80 |
| 2027-05-14 | $266.54 | $258.54 | $274.53 |
| 2027-05-15 | $268.40 | $260.34 | $276.45 |
| 2027-05-16 | $270.04 | $261.94 | $278.14 |
| 2027-05-17 | $266.94 | $258.93 | $274.94 |
| 2027-05-18 | $267.59 | $259.56 | $275.61 |
| 2027-05-19 | $267.59 | $259.56 | $275.61 |
| 2027-05-20 | $270.72 | $262.59 | $278.84 |
| 2027-05-21 | $267.61 | $259.58 | $275.64 |
| 2027-05-22 | $268.55 | $260.50 | $276.61 |
| 2027-05-23 | $269.46 | $261.38 | $277.54 |
| 2027-05-24 | $267.26 | $259.24 | $275.28 |
| 2027-05-25 | $264.19 | $256.27 | $272.12 |
| 2027-05-26 | $264.19 | $256.27 | $272.12 |
| 2027-05-27 | $265.45 | $257.48 | $273.41 |
| 2027-05-28 | $265.45 | $257.48 | $273.41 |
| 2027-05-29 | $266.40 | $258.40 | $274.39 |
| 2027-05-30 | $268.08 | $260.04 | $276.12 |
| 2027-05-31 | $267.82 | $259.79 | $275.85 |
| 2027 June | |||
| 2027-06-01 | $264.93 | $256.98 | $272.88 |
| 2027-06-02 | $264.93 | $256.98 | $272.88 |
| 2027-06-03 | $264.58 | $256.64 | $272.52 |
| 2027-06-04 | $261.54 | $253.70 | $269.39 |
| 2027-06-05 | $258.54 | $250.78 | $266.30 |
| 2027-06-06 | $255.57 | $247.90 | $263.24 |
| 2027-06-07 | $252.63 | $245.06 | $260.21 |
| 2027-06-08 | $255.59 | $247.92 | $263.26 |
| 2027-06-09 | $253.97 | $246.35 | $261.59 |
| 2027-06-10 | $256.95 | $249.24 | $264.65 |
| 2027-06-11 | $259.95 | $252.15 | $267.75 |
| 2027-06-12 | $256.97 | $249.26 | $264.67 |
| 2027-06-13 | $259.97 | $252.17 | $267.77 |
| 2027-06-14 | $261.70 | $253.85 | $269.55 |
| 2027-06-15 | $258.70 | $250.94 | $266.46 |
| 2027-06-16 | $261.72 | $253.87 | $269.58 |
| 2027-06-17 | $263.80 | $255.89 | $271.72 |
| 2027-06-18 | $266.87 | $258.86 | $274.87 |
| 2027-06-19 | $263.80 | $255.89 | $271.72 |
| 2027-06-20 | $260.77 | $252.95 | $268.59 |
| 2027-06-21 | $257.79 | $250.05 | $265.52 |
| 2027-06-22 | $259.71 | $251.91 | $267.50 |
| 2027-06-23 | $256.72 | $249.02 | $264.43 |
| 2027-06-24 | $253.77 | $246.16 | $261.39 |
| 2027-06-25 | $253.33 | $245.73 | $260.93 |
| 2027-06-26 | $251.08 | $243.54 | $258.61 |
| 2027-06-27 | $253.33 | $245.73 | $260.93 |
| 2027-06-28 | $254.55 | $246.91 | $262.18 |
| 2027-06-29 | $254.66 | $247.02 | $262.30 |
| 2027-06-30 | $251.73 | $244.18 | $259.28 |
| 2027 July | |||
| 2027-07-01 | $249.41 | $241.93 | $256.90 |
| 2027-07-02 | $252.33 | $244.76 | $259.90 |
| 2027-07-03 | $250.70 | $243.18 | $258.22 |
| 2027-07-04 | $247.82 | $240.38 | $255.25 |
| 2027-07-05 | $248.47 | $241.02 | $255.93 |
| 2027-07-06 | $245.62 | $238.25 | $252.99 |
| 2027-07-07 | $243.42 | $236.12 | $250.72 |
| 2027-07-08 | $244.52 | $237.18 | $251.86 |
| 2027-07-09 | $247.38 | $239.96 | $254.80 |
| 2027-07-10 | $244.54 | $237.20 | $251.88 |
| 2027-07-11 | $245.52 | $238.16 | $252.89 |
| 2027-07-12 | $248.39 | $240.94 | $255.85 |
| 2027-07-13 | $245.54 | $238.18 | $252.91 |
| 2027-07-14 | $242.72 | $235.44 | $250.00 |
| 2027-07-15 | $242.16 | $234.90 | $249.43 |
| 2027-07-16 | $240.47 | $233.26 | $247.69 |
| 2027-07-17 | $237.71 | $230.58 | $244.84 |
| 2027-07-18 | $239.32 | $232.14 | $246.50 |
| 2027-07-19 | $242.12 | $234.86 | $249.39 |
| 2027-07-20 | $244.96 | $237.61 | $252.31 |
| 2027-07-21 | $242.23 | $234.96 | $249.50 |
| 2027-07-22 | $239.45 | $232.26 | $246.63 |
| 2027-07-23 | $242.22 | $234.95 | $249.49 |
| 2027-07-24 | $242.77 | $235.49 | $250.06 |
| 2027-07-25 | $244.32 | $236.99 | $251.65 |
| 2027-07-26 | $241.55 | $234.31 | $248.80 |
| 2027-07-27 | $241.44 | $234.20 | $248.69 |
| 2027-07-28 | $238.67 | $231.51 | $245.83 |
| 2027-07-29 | $238.67 | $231.51 | $245.83 |
| 2027-07-30 | $241.46 | $234.22 | $248.71 |
| 2027-07-31 | $244.29 | $236.96 | $251.62 |
| 2027 August | |||
| 2027-08-01 | $242.73 | $235.44 | $250.01 |
| 2027-08-02 | $243.26 | $235.97 | $250.56 |
| 2027-08-03 | $240.47 | $233.26 | $247.69 |
| 2027-08-04 | $237.71 | $230.58 | $244.84 |
| 2027-08-05 | $240.22 | $233.02 | $247.43 |
| 2027-08-06 | $243.03 | $235.74 | $250.33 |
| 2027-08-07 | $242.38 | $235.11 | $249.65 |
| 2027-08-08 | $245.22 | $237.86 | $252.57 |
| 2027-08-09 | $246.61 | $239.21 | $254.01 |
| 2027-08-10 | $243.78 | $236.47 | $251.09 |
| 2027-08-11 | $246.63 | $239.23 | $254.03 |
| 2027-08-12 | $244.82 | $237.48 | $252.17 |
| 2027-08-13 | $246.15 | $238.77 | $253.54 |
| 2027-08-14 | $249.03 | $241.56 | $256.50 |
| 2027-08-15 | $251.95 | $244.39 | $259.51 |
| 2027-08-16 | $252.25 | $244.68 | $259.82 |
| 2027-08-17 | $249.35 | $241.87 | $256.84 |
| 2027-08-18 | $251.14 | $243.60 | $258.67 |
| 2027-08-19 | $248.25 | $240.80 | $255.70 |
| 2027-08-20 | $248.61 | $241.15 | $256.07 |
| 2027-08-21 | $246.20 | $238.81 | $253.59 |
| 2027-08-22 | $245.99 | $238.61 | $253.37 |
| 2027-08-23 | $246.81 | $239.41 | $254.22 |
| 2027-08-24 | $245.17 | $237.82 | $252.53 |
| 2027-08-25 | $242.36 | $235.09 | $249.63 |
| 2027-08-26 | $245.19 | $237.84 | $252.55 |
| 2027-08-27 | $242.94 | $235.65 | $250.22 |
| 2027-08-28 | $241.35 | $234.11 | $248.59 |
| 2027-08-29 | $241.09 | $233.86 | $248.32 |
| 2027-08-30 | $240.06 | $232.86 | $247.27 |
| 2027-08-31 | $239.76 | $232.56 | $246.95 |
| 2027 September | |||
| 2027-09-01 | $241.09 | $233.86 | $248.32 |
| 2027-09-02 | $241.35 | $234.11 | $248.59 |
| 2027-09-03 | $244.17 | $236.85 | $251.50 |
| 2027-09-04 | $247.03 | $239.62 | $254.44 |
| 2027-09-05 | $249.40 | $241.92 | $256.88 |
| 2027-09-06 | $246.54 | $239.14 | $253.93 |
| 2027-09-07 | $244.36 | $237.03 | $251.69 |
| 2027-09-08 | $246.38 | $238.99 | $253.78 |
| 2027-09-09 | $249.27 | $241.79 | $256.74 |
| 2027-09-10 | $252.18 | $244.62 | $259.75 |
| 2027-09-11 | $249.29 | $241.81 | $256.77 |
| 2027-09-12 | $246.70 | $239.29 | $254.10 |
| 2027-09-13 | $243.86 | $236.55 | $251.18 |
| 2027-09-14 | $246.57 | $239.17 | $253.96 |
| 2027-09-15 | $246.92 | $239.51 | $254.32 |
| 2027-09-16 | $244.08 | $236.76 | $251.40 |
| 2027-09-17 | $244.38 | $237.05 | $251.72 |
| 2027-09-18 | $244.13 | $236.81 | $251.45 |
| 2027-09-19 | $246.99 | $239.58 | $254.40 |
| 2027-09-20 | $244.15 | $236.83 | $251.48 |
| 2027-09-21 | $247.01 | $239.60 | $254.42 |
| 2027-09-22 | $248.14 | $240.69 | $255.58 |
| 2027-09-23 | $251.04 | $243.51 | $258.57 |
| 2027-09-24 | $253.98 | $246.36 | $261.60 |
| 2027-09-25 | $251.06 | $243.53 | $258.59 |
| 2027-09-26 | $248.18 | $240.73 | $255.62 |
| 2027-09-27 | $245.33 | $237.97 | $252.69 |
| 2027-09-28 | $248.20 | $240.75 | $255.64 |
| 2027-09-29 | $245.35 | $237.98 | $252.71 |
| 2027-09-30 | $244.49 | $237.15 | $251.82 |
| 2027 October | |||
| 2027-10-01 | $247.35 | $239.93 | $254.77 |
| 2027-10-02 | $247.89 | $240.45 | $255.32 |
| 2027-10-03 | $246.40 | $239.01 | $253.79 |
| 2027-10-04 | $247.26 | $239.84 | $254.67 |
| 2027-10-05 | $250.15 | $242.65 | $257.65 |
| 2027-10-06 | $253.08 | $245.48 | $260.67 |
| 2027-10-07 | $256.04 | $248.36 | $263.72 |
| 2027-10-08 | $259.03 | $251.26 | $266.80 |
| 2027-10-09 | $256.06 | $248.38 | $263.74 |
| 2027-10-10 | $253.12 | $245.52 | $260.71 |
| 2027-10-11 | $250.21 | $242.70 | $257.72 |
| 2027-10-12 | $252.46 | $244.88 | $260.03 |
| 2027-10-13 | $255.41 | $247.75 | $263.07 |
| 2027-10-14 | $252.48 | $244.90 | $260.05 |
| 2027-10-15 | $251.27 | $243.73 | $258.81 |
| 2027-10-16 | $254.21 | $246.58 | $261.84 |
| 2027-10-17 | $257.18 | $249.47 | $264.90 |
| 2027-10-18 | $260.19 | $252.39 | $268.00 |
| 2027-10-19 | $263.24 | $255.34 | $271.13 |
| 2027-10-20 | $260.21 | $252.41 | $268.02 |
| 2027-10-21 | $263.26 | $255.36 | $271.16 |
| 2027-10-22 | $266.34 | $258.35 | $274.33 |
| 2027-10-23 | $269.46 | $261.37 | $277.54 |
| 2027-10-24 | $268.12 | $260.08 | $276.17 |
| 2027-10-25 | $265.04 | $257.09 | $272.99 |
| 2027-10-26 | $262.00 | $254.14 | $269.86 |
| 2027-10-27 | $265.06 | $257.11 | $273.02 |
| 2027-10-28 | $266.40 | $258.41 | $274.40 |
| 2027-10-29 | $269.52 | $261.44 | $277.61 |
| 2027-10-30 | $271.08 | $262.95 | $279.21 |
| 2027-10-31 | $272.71 | $264.53 | $280.89 |
| 2027 November | |||
| 2027-11-01 | $270.70 | $262.58 | $278.82 |
| 2027-11-02 | $272.98 | $264.79 | $281.17 |
| 2027-11-03 | $274.46 | $266.22 | $282.69 |