Current JIOFIN price: $313.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | $313.24 | $303.85 | $322.64 |
| 2025-09-23 | $309.53 | $300.25 | $318.82 |
| 2025-09-24 | $305.87 | $296.69 | $315.04 |
| 2025-09-25 | $302.24 | $293.18 | $311.31 |
| 2025-09-26 | $305.90 | $296.72 | $315.08 |
| 2025-09-27 | $303.97 | $294.85 | $313.09 |
| 2025-09-28 | $307.65 | $298.42 | $316.87 |
| 2025-09-29 | $311.37 | $302.03 | $320.71 |
| 2025-09-30 | $307.68 | $298.45 | $316.91 |
| 2025 October | |||
| 2025-10-01 | $311.40 | $302.06 | $320.75 |
| 2025-10-02 | $313.48 | $304.07 | $322.88 |
| 2025-10-03 | $309.76 | $300.47 | $319.06 |
| 2025-10-04 | $313.51 | $304.11 | $322.92 |
| 2025-10-05 | $316.00 | $306.52 | $325.48 |
| 2025-10-06 | $319.67 | $310.08 | $329.26 |
| 2025-10-07 | $315.88 | $306.41 | $325.36 |
| 2025-10-08 | $312.14 | $302.78 | $321.51 |
| 2025-10-09 | $308.57 | $299.32 | $317.83 |
| 2025-10-10 | $310.87 | $301.54 | $320.19 |
| 2025-10-11 | $307.18 | $297.97 | $316.40 |
| 2025-10-12 | $303.55 | $294.44 | $312.65 |
| 2025-10-13 | $303.02 | $293.93 | $312.11 |
| 2025-10-14 | $300.32 | $291.31 | $309.33 |
| 2025-10-15 | $303.02 | $293.93 | $312.11 |
| 2025-10-16 | $304.47 | $295.33 | $313.60 |
| 2025-10-17 | $304.60 | $295.46 | $313.74 |
| 2025-10-18 | $300.99 | $291.96 | $310.02 |
| 2025-10-19 | $298.22 | $289.27 | $307.17 |
| 2025-10-20 | $301.83 | $292.77 | $310.88 |
| 2025-10-21 | $299.87 | $290.88 | $308.87 |
| 2025-10-22 | $296.32 | $287.43 | $305.21 |
| 2025-10-23 | $297.11 | $288.19 | $306.02 |
| 2025-10-24 | $293.59 | $284.78 | $302.40 |
| 2025-10-25 | $290.95 | $282.23 | $299.68 |
| 2025-10-26 | $292.27 | $283.50 | $301.04 |
| 2025-10-27 | $295.81 | $286.93 | $304.68 |
| 2025-10-28 | $292.30 | $283.54 | $301.07 |
| 2025-10-29 | $293.48 | $284.67 | $302.28 |
| 2025-10-30 | $297.03 | $288.12 | $305.94 |
| 2025-10-31 | $293.51 | $284.71 | $302.32 |
| 2025 November | |||
| 2025-11-01 | $290.04 | $281.33 | $298.74 |
| 2025-11-02 | $289.36 | $280.68 | $298.04 |
| 2025-11-03 | $287.35 | $278.73 | $295.97 |
| 2025-11-04 | $283.95 | $275.43 | $292.46 |
| 2025-11-05 | $285.87 | $277.29 | $294.45 |
| 2025-11-06 | $289.33 | $280.65 | $298.01 |
| 2025-11-07 | $292.83 | $284.05 | $301.62 |
| 2025-11-08 | $289.57 | $280.88 | $298.26 |
| 2025-11-09 | $286.14 | $277.56 | $294.72 |
| 2025-11-10 | $289.45 | $280.77 | $298.14 |
| 2025-11-11 | $290.11 | $281.41 | $298.82 |
| 2025-11-12 | $291.97 | $283.21 | $300.73 |
| 2025-11-13 | $288.66 | $280.00 | $297.32 |
| 2025-11-14 | $288.53 | $279.87 | $297.18 |
| 2025-11-15 | $285.11 | $276.55 | $293.66 |
| 2025-11-16 | $285.11 | $276.55 | $293.66 |
| 2025-11-17 | $288.56 | $279.90 | $297.21 |
| 2025-11-18 | $292.05 | $283.29 | $300.81 |
| 2025-11-19 | $290.18 | $281.48 | $298.89 |
| 2025-11-20 | $290.83 | $282.10 | $299.55 |
| 2025-11-21 | $287.38 | $278.76 | $296.00 |
| 2025-11-22 | $283.98 | $275.46 | $292.50 |
| 2025-11-23 | $286.98 | $278.37 | $295.59 |
| 2025-11-24 | $290.46 | $281.74 | $299.17 |
| 2025-11-25 | $289.67 | $280.98 | $298.36 |
| 2025-11-26 | $293.18 | $284.38 | $301.97 |
| 2025-11-27 | $294.85 | $286.00 | $303.70 |
| 2025-11-28 | $291.36 | $282.62 | $300.10 |
| 2025-11-29 | $294.88 | $286.04 | $303.73 |
| 2025-11-30 | $292.72 | $283.94 | $301.50 |
| 2025 December | |||
| 2025-12-01 | $294.31 | $285.48 | $303.14 |
| 2025-12-02 | $297.87 | $288.94 | $306.81 |
| 2025-12-03 | $301.48 | $292.43 | $310.52 |
| 2025-12-04 | $301.84 | $292.79 | $310.90 |
| 2025-12-05 | $298.27 | $289.32 | $307.21 |
| 2025-12-06 | $300.40 | $291.38 | $309.41 |
| 2025-12-07 | $296.84 | $287.93 | $305.74 |
| 2025-12-08 | $297.27 | $288.35 | $306.18 |
| 2025-12-09 | $294.38 | $285.55 | $303.22 |
| 2025-12-10 | $294.14 | $285.31 | $302.96 |
| 2025-12-11 | $295.12 | $286.27 | $303.97 |
| 2025-12-12 | $293.16 | $284.36 | $301.95 |
| 2025-12-13 | $289.68 | $280.99 | $298.37 |
| 2025-12-14 | $293.19 | $284.39 | $301.99 |
| 2025-12-15 | $290.49 | $281.78 | $299.21 |
| 2025-12-16 | $288.59 | $279.93 | $297.25 |
| 2025-12-17 | $288.28 | $279.64 | $296.93 |
| 2025-12-18 | $287.06 | $278.45 | $295.67 |
| 2025-12-19 | $286.69 | $278.09 | $295.29 |
| 2025-12-20 | $288.28 | $279.64 | $296.93 |
| 2025-12-21 | $288.59 | $279.93 | $297.25 |
| 2025-12-22 | $292.08 | $283.32 | $300.85 |
| 2025-12-23 | $295.62 | $286.75 | $304.49 |
| 2025-12-24 | $298.46 | $289.50 | $307.41 |
| 2025-12-25 | $294.92 | $286.07 | $303.77 |
| 2025-12-26 | $292.31 | $283.55 | $301.08 |
| 2025-12-27 | $294.74 | $285.90 | $303.58 |
| 2025-12-28 | $298.31 | $289.36 | $307.26 |
| 2025-12-29 | $301.82 | $292.76 | $310.87 |
| 2025-12-30 | $298.24 | $289.29 | $307.19 |
| 2025-12-31 | $295.14 | $286.29 | $304.00 |