Current JIOFIN price: $301.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $281.09 | $272.66 | $289.52 |
| 2026-01-02 | $281.71 | $273.26 | $290.17 |
| 2026-01-03 | $278.48 | $270.12 | $286.83 |
| 2026-01-04 | $275.28 | $267.02 | $283.54 |
| 2026-01-05 | $278.19 | $269.85 | $286.54 |
| 2026-01-06 | $281.45 | $273.00 | $289.89 |
| 2026-01-07 | $280.69 | $272.27 | $289.11 |
| 2026-01-08 | $283.97 | $275.45 | $292.49 |
| 2026-01-09 | $285.59 | $277.02 | $294.16 |
| 2026-01-10 | $282.31 | $273.84 | $290.78 |
| 2026-01-11 | $285.61 | $277.05 | $294.18 |
| 2026-01-12 | $283.52 | $275.01 | $292.02 |
| 2026-01-13 | $285.06 | $276.51 | $293.61 |
| 2026-01-14 | $288.39 | $279.74 | $297.05 |
| 2026-01-15 | $291.77 | $283.02 | $300.52 |
| 2026-01-16 | $292.12 | $283.36 | $300.88 |
| 2026-01-17 | $288.77 | $280.10 | $297.43 |
| 2026-01-18 | $290.83 | $282.10 | $299.55 |
| 2026-01-19 | $287.49 | $278.86 | $296.11 |
| 2026-01-20 | $287.90 | $279.27 | $296.54 |
| 2026-01-21 | $285.11 | $276.56 | $293.67 |
| 2026-01-22 | $284.87 | $276.33 | $293.42 |
| 2026-01-23 | $285.82 | $277.25 | $294.40 |
| 2026-01-24 | $283.92 | $275.41 | $292.44 |
| 2026-01-25 | $280.66 | $272.24 | $289.08 |
| 2026-01-26 | $283.95 | $275.43 | $292.47 |
| 2026-01-27 | $281.33 | $272.89 | $289.77 |
| 2026-01-28 | $279.49 | $271.11 | $287.88 |
| 2026-01-29 | $279.20 | $270.82 | $287.57 |
| 2026-01-30 | $278.01 | $269.67 | $286.35 |
| 2026-01-31 | $277.65 | $269.32 | $285.98 |
| 2026 February | |||
| 2026-02-01 | $279.20 | $270.82 | $287.57 |
| 2026-02-02 | $279.49 | $271.11 | $287.88 |
| 2026-02-03 | $282.76 | $274.28 | $291.25 |
| 2026-02-04 | $286.07 | $277.49 | $294.65 |
| 2026-02-05 | $288.82 | $280.15 | $297.48 |
| 2026-02-06 | $285.50 | $276.94 | $294.07 |
| 2026-02-07 | $282.98 | $274.49 | $291.47 |
| 2026-02-08 | $285.33 | $276.77 | $293.89 |
| 2026-02-09 | $288.66 | $280.00 | $297.32 |
| 2026-02-10 | $292.04 | $283.28 | $300.80 |
| 2026-02-11 | $288.69 | $280.03 | $297.35 |
| 2026-02-12 | $285.69 | $277.12 | $294.26 |
| 2026-02-13 | $282.41 | $273.93 | $290.88 |
| 2026-02-14 | $285.54 | $276.97 | $294.10 |
| 2026-02-15 | $285.94 | $277.36 | $294.52 |
| 2026-02-16 | $282.66 | $274.18 | $291.14 |
| 2026-02-17 | $283.01 | $274.52 | $291.50 |
| 2026-02-18 | $282.72 | $274.24 | $291.20 |
| 2026-02-19 | $286.02 | $277.44 | $294.61 |
| 2026-02-20 | $282.74 | $274.26 | $291.22 |
| 2026-02-21 | $286.05 | $277.47 | $294.63 |
| 2026-02-22 | $287.35 | $278.73 | $295.97 |
| 2026-02-23 | $290.72 | $281.99 | $299.44 |
| 2026-02-24 | $294.12 | $285.29 | $302.94 |
| 2026-02-25 | $290.74 | $282.02 | $299.46 |
| 2026-02-26 | $287.40 | $278.78 | $296.02 |
| 2026-02-27 | $284.10 | $275.58 | $292.62 |
| 2026-02-28 | $287.42 | $278.80 | $296.05 |
| 2026 March | |||
| 2026-03-01 | $284.12 | $275.60 | $292.65 |
| 2026-03-02 | $283.13 | $274.63 | $291.62 |
| 2026-03-03 | $286.44 | $277.85 | $295.03 |
| 2026-03-04 | $287.07 | $278.45 | $295.68 |
| 2026-03-05 | $285.35 | $276.79 | $293.91 |
| 2026-03-06 | $286.34 | $277.75 | $294.93 |
| 2026-03-07 | $289.69 | $281.00 | $298.38 |
| 2026-03-08 | $293.08 | $284.28 | $301.87 |
| 2026-03-09 | $296.51 | $287.61 | $305.40 |
| 2026-03-10 | $299.98 | $290.98 | $308.97 |
| 2026-03-11 | $296.53 | $287.63 | $305.43 |
| 2026-03-12 | $293.12 | $284.33 | $301.92 |
| 2026-03-13 | $289.76 | $281.07 | $298.45 |
| 2026-03-14 | $292.36 | $283.59 | $301.13 |
| 2026-03-15 | $295.78 | $286.90 | $304.65 |
| 2026-03-16 | $292.38 | $283.61 | $301.15 |
| 2026-03-17 | $290.98 | $282.25 | $299.71 |
| 2026-03-18 | $294.39 | $285.56 | $303.22 |
| 2026-03-19 | $297.83 | $288.90 | $306.77 |
| 2026-03-20 | $301.32 | $292.28 | $310.36 |
| 2026-03-21 | $304.84 | $295.70 | $313.99 |
| 2026-03-22 | $301.34 | $292.30 | $310.38 |
| 2026-03-23 | $304.87 | $295.72 | $314.01 |
| 2026-03-24 | $308.43 | $299.18 | $317.69 |
| 2026-03-25 | $312.04 | $302.68 | $321.40 |
| 2026-03-26 | $310.50 | $301.19 | $319.82 |
| 2026-03-27 | $306.93 | $297.73 | $316.14 |
| 2026-03-28 | $303.41 | $294.31 | $312.51 |
| 2026-03-29 | $306.96 | $297.75 | $316.17 |
| 2026-03-30 | $308.51 | $299.26 | $317.77 |
| 2026-03-31 | $312.12 | $302.76 | $321.48 |
| 2026 April | |||
| 2026-04-01 | $313.92 | $304.51 | $323.34 |
| 2026-04-02 | $315.81 | $306.34 | $325.29 |
| 2026-04-03 | $313.48 | $304.08 | $322.89 |
| 2026-04-04 | $316.12 | $306.64 | $325.61 |
| 2026-04-05 | $317.84 | $308.30 | $327.37 |
| 2026-04-06 | $321.56 | $311.91 | $331.20 |
| 2026-04-07 | $317.86 | $308.33 | $327.40 |
| 2026-04-08 | $317.73 | $308.20 | $327.27 |
| 2026-04-09 | $317.31 | $307.79 | $326.82 |
| 2026-04-10 | $313.66 | $304.25 | $323.07 |
| 2026-04-11 | $315.82 | $306.35 | $325.30 |
| 2026-04-12 | $319.52 | $309.93 | $329.11 |
| 2026-04-13 | $323.26 | $313.56 | $332.96 |
| 2026-04-14 | $322.32 | $312.65 | $331.99 |
| 2026-04-15 | $326.09 | $316.31 | $335.87 |
| 2026-04-16 | $328.32 | $318.47 | $338.17 |
| 2026-04-17 | $324.55 | $314.81 | $334.28 |
| 2026-04-18 | $326.46 | $316.66 | $336.25 |
| 2026-04-19 | $325.74 | $315.96 | $335.51 |
| 2026-04-20 | $323.83 | $314.11 | $333.54 |
| 2026-04-21 | $320.18 | $310.57 | $329.78 |
| 2026-04-22 | $322.51 | $312.84 | $332.19 |
| 2026-04-23 | $321.15 | $311.52 | $330.79 |
| 2026-04-24 | $317.47 | $307.94 | $326.99 |
| 2026-04-25 | $313.82 | $304.41 | $323.23 |
| 2026-04-26 | $315.14 | $305.69 | $324.60 |
| 2026-04-27 | $311.53 | $302.18 | $320.87 |
| 2026-04-28 | $313.33 | $303.93 | $322.73 |
| 2026-04-29 | $309.73 | $300.44 | $319.02 |
| 2026-04-30 | $313.35 | $303.95 | $322.75 |
| 2026 May | |||
| 2026-05-01 | $315.47 | $306.01 | $324.94 |
| 2026-05-02 | $315.52 | $306.05 | $324.98 |
| 2026-05-03 | $319.21 | $309.63 | $328.79 |
| 2026-05-04 | $316.30 | $306.81 | $325.79 |
| 2026-05-05 | $315.42 | $305.96 | $324.88 |
| 2026-05-06 | $319.11 | $309.54 | $328.68 |
| 2026-05-07 | $319.46 | $309.87 | $329.04 |
| 2026-05-08 | $315.79 | $306.31 | $325.26 |
| 2026-05-09 | $312.16 | $302.80 | $321.53 |
| 2026-05-10 | $308.58 | $299.32 | $317.83 |
| 2026-05-11 | $312.19 | $302.82 | $321.55 |
| 2026-05-12 | $315.84 | $306.36 | $325.31 |
| 2026-05-13 | $312.33 | $302.96 | $321.70 |
| 2026-05-14 | $308.74 | $299.48 | $318.00 |
| 2026-05-15 | $312.35 | $302.98 | $321.72 |
| 2026-05-16 | $310.66 | $301.34 | $319.98 |
| 2026-05-17 | $314.30 | $304.87 | $323.73 |
| 2026-05-18 | $310.69 | $301.37 | $320.01 |
| 2026-05-19 | $311.53 | $302.18 | $320.88 |
| 2026-05-20 | $315.17 | $305.72 | $324.63 |
| 2026-05-21 | $312.58 | $303.21 | $321.96 |
| 2026-05-22 | $309.17 | $299.90 | $318.45 |
| 2026-05-23 | $312.79 | $303.41 | $322.17 |
| 2026-05-24 | $309.20 | $299.92 | $318.47 |
| 2026-05-25 | $312.82 | $303.43 | $322.20 |
| 2026-05-26 | $309.22 | $299.95 | $318.50 |
| 2026-05-27 | $308.75 | $299.48 | $318.01 |
| 2026-05-28 | $311.30 | $301.97 | $320.64 |
| 2026-05-29 | $308.96 | $299.69 | $318.23 |
| 2026-05-30 | $309.57 | $300.28 | $318.86 |
| 2026-05-31 | $310.52 | $301.21 | $319.84 |
| 2026 June | |||
| 2026-06-01 | $306.96 | $297.75 | $316.17 |
| 2026-06-02 | $308.45 | $299.19 | $317.70 |
| 2026-06-03 | $307.92 | $298.68 | $317.16 |
| 2026-06-04 | $306.91 | $297.71 | $316.12 |
| 2026-06-05 | $308.45 | $299.19 | $317.70 |
| 2026-06-06 | $304.90 | $295.76 | $314.05 |
| 2026-06-07 | $306.30 | $297.11 | $315.49 |
| 2026-06-08 | $305.52 | $296.35 | $314.68 |
| 2026-06-09 | $309.09 | $299.82 | $318.36 |
| 2026-06-10 | $309.92 | $300.62 | $319.22 |
| 2026-06-11 | $306.47 | $297.27 | $315.66 |
| 2026-06-12 | $302.95 | $293.86 | $312.04 |
| 2026-06-13 | $299.47 | $290.48 | $308.45 |
| 2026-06-14 | $300.84 | $291.82 | $309.87 |
| 2026-06-15 | $303.73 | $294.62 | $312.84 |
| 2026-06-16 | $300.24 | $291.23 | $309.25 |
| 2026-06-17 | $298.22 | $289.28 | $307.17 |
| 2026-06-18 | $295.27 | $286.41 | $304.12 |
| 2026-06-19 | $298.72 | $289.76 | $307.68 |
| 2026-06-20 | $295.95 | $287.07 | $304.83 |
| 2026-06-21 | $294.56 | $285.73 | $303.40 |
| 2026-06-22 | $293.89 | $285.07 | $302.71 |
| 2026-06-23 | $290.85 | $282.13 | $299.58 |
| 2026-06-24 | $287.51 | $278.89 | $296.14 |
| 2026-06-25 | $290.87 | $282.15 | $299.60 |
| 2026-06-26 | $289.96 | $281.26 | $298.66 |
| 2026-06-27 | $293.35 | $284.55 | $302.15 |
| 2026-06-28 | $293.53 | $284.72 | $302.33 |
| 2026-06-29 | $290.16 | $281.45 | $298.86 |
| 2026-06-30 | $293.55 | $284.74 | $302.36 |
| 2026 July | |||
| 2026-07-01 | $290.43 | $281.72 | $299.15 |
| 2026-07-02 | $288.65 | $279.99 | $297.31 |
| 2026-07-03 | $288.65 | $279.99 | $297.31 |
| 2026-07-04 | $292.03 | $283.27 | $300.79 |
| 2026-07-05 | $292.42 | $283.65 | $301.20 |
| 2026-07-06 | $295.50 | $286.64 | $304.37 |
| 2026-07-07 | $292.25 | $283.48 | $301.02 |
| 2026-07-08 | $290.31 | $281.60 | $299.02 |
| 2026-07-09 | $292.69 | $283.91 | $301.47 |
| 2026-07-10 | $289.33 | $280.65 | $298.01 |
| 2026-07-11 | $291.56 | $282.81 | $300.30 |
| 2026-07-12 | $289.10 | $280.43 | $297.78 |
| 2026-07-13 | $292.14 | $283.37 | $300.90 |
| 2026-07-14 | $288.79 | $280.13 | $297.46 |
| 2026-07-15 | $292.17 | $283.41 | $300.94 |
| 2026-07-16 | $288.82 | $280.15 | $297.48 |
| 2026-07-17 | $291.83 | $283.07 | $300.58 |
| 2026-07-18 | $288.82 | $280.15 | $297.48 |
| 2026-07-19 | $285.50 | $276.93 | $294.06 |
| 2026-07-20 | $288.84 | $280.17 | $297.50 |
| 2026-07-21 | $292.22 | $283.45 | $300.98 |
| 2026-07-22 | $288.86 | $280.20 | $297.53 |
| 2026-07-23 | $292.24 | $283.47 | $301.01 |
| 2026-07-24 | $293.62 | $284.81 | $302.43 |
| 2026-07-25 | $290.86 | $282.14 | $299.59 |
| 2026-07-26 | $292.37 | $283.59 | $301.14 |
| 2026-07-27 | $290.91 | $282.18 | $299.63 |
| 2026-07-28 | $290.61 | $281.90 | $299.33 |
| 2026-07-29 | $294.01 | $285.19 | $302.83 |
| 2026-07-30 | $293.56 | $284.75 | $302.36 |
| 2026-07-31 | $291.82 | $283.06 | $300.57 |
| 2026 August | |||
| 2026-08-01 | $292.48 | $283.71 | $301.25 |
| 2026-08-02 | $290.41 | $281.69 | $299.12 |
| 2026-08-03 | $293.80 | $284.99 | $302.62 |
| 2026-08-04 | $290.43 | $281.72 | $299.14 |
| 2026-08-05 | $287.09 | $278.48 | $295.71 |
| 2026-08-06 | $285.84 | $277.27 | $294.42 |
| 2026-08-07 | $288.01 | $279.37 | $296.65 |
| 2026-08-08 | $284.70 | $276.16 | $293.24 |
| 2026-08-09 | $288.03 | $279.39 | $296.67 |
| 2026-08-10 | $288.03 | $279.39 | $296.67 |
| 2026-08-11 | $286.74 | $278.14 | $295.34 |
| 2026-08-12 | $286.20 | $277.61 | $294.78 |
| 2026-08-13 | $285.49 | $276.92 | $294.05 |
| 2026-08-14 | $282.21 | $273.74 | $290.67 |
| 2026-08-15 | $280.36 | $271.95 | $288.78 |
| 2026-08-16 | $277.14 | $268.83 | $285.46 |
| 2026-08-17 | $280.39 | $271.98 | $288.80 |
| 2026-08-18 | $277.17 | $268.85 | $285.48 |
| 2026-08-19 | $273.98 | $265.76 | $282.20 |
| 2026-08-20 | $272.90 | $264.71 | $281.09 |
| 2026-08-21 | $275.07 | $266.81 | $283.32 |
| 2026-08-22 | $272.47 | $264.29 | $280.64 |
| 2026-08-23 | $275.24 | $266.98 | $283.50 |
| 2026-08-24 | $278.46 | $270.11 | $286.81 |
| 2026-08-25 | $275.26 | $267.00 | $283.52 |
| 2026-08-26 | $278.48 | $270.13 | $286.84 |
| 2026-08-27 | $280.03 | $271.62 | $288.43 |
| 2026-08-28 | $276.81 | $268.51 | $285.11 |
| 2026-08-29 | $280.05 | $271.65 | $288.45 |
| 2026-08-30 | $282.69 | $274.20 | $291.17 |
| 2026-08-31 | $279.44 | $271.06 | $287.82 |
| 2026 September | |||
| 2026-09-01 | $276.23 | $267.94 | $284.52 |
| 2026-09-02 | $274.65 | $266.41 | $282.88 |
| 2026-09-03 | $272.71 | $264.53 | $280.89 |
| 2026-09-04 | $269.58 | $261.49 | $277.67 |
| 2026-09-05 | $272.73 | $264.55 | $280.91 |
| 2026-09-06 | $272.73 | $264.55 | $280.91 |
| 2026-09-07 | $270.18 | $262.07 | $278.28 |
| 2026-09-08 | $268.04 | $260.00 | $276.09 |
| 2026-09-09 | $271.18 | $263.05 | $279.32 |
| 2026-09-10 | $273.39 | $265.19 | $281.59 |
| 2026-09-11 | $276.59 | $268.29 | $284.89 |
| 2026-09-12 | $279.35 | $270.97 | $287.73 |
| 2026-09-13 | $276.46 | $268.17 | $284.76 |
| 2026-09-14 | $276.85 | $268.54 | $285.15 |
| 2026-09-15 | $280.09 | $271.68 | $288.49 |
| 2026-09-16 | $283.36 | $274.86 | $291.86 |
| 2026-09-17 | $286.68 | $278.08 | $295.28 |
| 2026-09-18 | $283.62 | $275.11 | $292.13 |
| 2026-09-19 | $280.36 | $271.95 | $288.77 |
| 2026-09-20 | $279.12 | $270.75 | $287.49 |
| 2026-09-21 | $277.21 | $268.90 | $285.53 |
| 2026-09-22 | $280.46 | $272.04 | $288.87 |
| 2026-09-23 | $277.24 | $268.92 | $285.55 |
| 2026-09-24 | $279.09 | $270.72 | $287.46 |
| 2026-09-25 | $278.92 | $270.56 | $287.29 |
| 2026-09-26 | $276.41 | $268.12 | $284.71 |
| 2026-09-27 | $273.24 | $265.04 | $281.44 |
| 2026-09-28 | $270.45 | $262.33 | $278.56 |
| 2026-09-29 | $267.34 | $259.32 | $275.36 |
| 2026-09-30 | $264.27 | $256.34 | $272.20 |
| 2026 October | |||
| 2026-10-01 | $264.27 | $256.34 | $272.20 |
| 2026-10-02 | $265.35 | $257.39 | $273.32 |
| 2026-10-03 | $264.53 | $256.59 | $272.47 |
| 2026-10-04 | $263.53 | $255.63 | $271.44 |
| 2026-10-05 | $260.51 | $252.69 | $268.32 |
| 2026-10-06 | $263.55 | $255.65 | $271.46 |
| 2026-10-07 | $264.16 | $256.23 | $272.08 |
| 2026-10-08 | $265.02 | $257.07 | $272.97 |
| 2026-10-09 | $261.98 | $254.12 | $269.83 |
| 2026-10-10 | $264.17 | $256.25 | $272.10 |
| 2026-10-11 | $262.41 | $254.54 | $270.29 |
| 2026-10-12 | $259.40 | $251.62 | $267.18 |
| 2026-10-13 | $256.42 | $248.73 | $264.11 |
| 2026-10-14 | $253.48 | $245.87 | $261.08 |
| 2026-10-15 | $256.44 | $248.75 | $264.14 |
| 2026-10-16 | $258.31 | $250.56 | $266.06 |
| 2026-10-17 | $261.11 | $253.27 | $268.94 |
| 2026-10-18 | $260.17 | $252.37 | $267.98 |
| 2026-10-19 | $257.38 | $249.65 | $265.10 |
| 2026-10-20 | $254.42 | $246.79 | $262.05 |
| 2026-10-21 | $256.17 | $248.48 | $263.85 |
| 2026-10-22 | $253.23 | $245.63 | $260.82 |
| 2026-10-23 | $250.32 | $242.81 | $257.83 |
| 2026-10-24 | $247.44 | $240.02 | $254.87 |
| 2026-10-25 | $245.36 | $237.99 | $252.72 |
| 2026-10-26 | $248.23 | $240.78 | $255.67 |
| 2026-10-27 | $245.38 | $238.01 | $252.74 |
| 2026-10-28 | $247.45 | $240.02 | $254.87 |
| 2026-10-29 | $244.75 | $237.41 | $252.10 |
| 2026-10-30 | $247.62 | $240.19 | $255.05 |
| 2026-10-31 | $250.52 | $243.00 | $258.03 |
| 2026 November | |||
| 2026-11-01 | $247.64 | $240.21 | $255.07 |
| 2026-11-02 | $248.52 | $241.06 | $255.97 |
| 2026-11-03 | $245.66 | $238.29 | $253.03 |