Current JIOFIN price: $301.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $225.85 | $219.07 | $232.62 |
| 2029-01-02 | $223.25 | $216.56 | $229.95 |
| 2029-01-03 | $220.69 | $214.07 | $227.31 |
| 2029-01-04 | $218.15 | $211.61 | $224.70 |
| 2029-01-05 | $220.71 | $214.09 | $227.33 |
| 2029-01-06 | $219.31 | $212.73 | $225.89 |
| 2029-01-07 | $221.88 | $215.22 | $228.53 |
| 2029-01-08 | $224.47 | $217.74 | $231.21 |
| 2029-01-09 | $221.89 | $215.24 | $228.55 |
| 2029-01-10 | $224.49 | $217.76 | $231.23 |
| 2029-01-11 | $225.99 | $219.21 | $232.77 |
| 2029-01-12 | $223.39 | $216.69 | $230.09 |
| 2029-01-13 | $226.00 | $219.22 | $232.78 |
| 2029-01-14 | $227.80 | $220.96 | $234.63 |
| 2029-01-15 | $230.44 | $223.53 | $237.36 |
| 2029-01-16 | $227.80 | $220.96 | $234.63 |
| 2029-01-17 | $225.18 | $218.43 | $231.94 |
| 2029-01-18 | $222.61 | $215.93 | $229.28 |
| 2029-01-19 | $224.26 | $217.53 | $230.99 |
| 2029-01-20 | $221.69 | $215.03 | $228.34 |
| 2029-01-21 | $219.14 | $212.56 | $225.71 |
| 2029-01-22 | $218.76 | $212.20 | $225.32 |
| 2029-01-23 | $216.81 | $210.30 | $223.31 |
| 2029-01-24 | $218.76 | $212.20 | $225.32 |
| 2029-01-25 | $219.80 | $213.21 | $226.40 |
| 2029-01-26 | $219.90 | $213.30 | $226.50 |
| 2029-01-27 | $217.37 | $210.85 | $223.90 |
| 2029-01-28 | $215.37 | $208.91 | $221.83 |
| 2029-01-29 | $217.89 | $211.36 | $224.43 |
| 2029-01-30 | $216.48 | $209.99 | $222.97 |
| 2029-01-31 | $213.99 | $207.57 | $220.41 |
| 2029 February | |||
| 2029-02-01 | $214.56 | $208.13 | $221.00 |
| 2029-02-02 | $212.10 | $205.74 | $218.46 |
| 2029-02-03 | $210.20 | $203.89 | $216.50 |
| 2029-02-04 | $211.15 | $204.81 | $217.48 |
| 2029-02-05 | $213.62 | $207.21 | $220.03 |
| 2029-02-06 | $211.16 | $204.83 | $217.50 |
| 2029-02-07 | $212.01 | $205.65 | $218.37 |
| 2029-02-08 | $214.49 | $208.06 | $220.93 |
| 2029-02-09 | $212.03 | $205.67 | $218.39 |
| 2029-02-10 | $209.59 | $203.31 | $215.88 |
| 2029-02-11 | $209.11 | $202.84 | $215.38 |
| 2029-02-12 | $207.65 | $201.42 | $213.88 |
| 2029-02-13 | $205.27 | $199.11 | $211.43 |
| 2029-02-14 | $206.66 | $200.46 | $212.86 |
| 2029-02-15 | $209.08 | $202.81 | $215.35 |
| 2029-02-16 | $211.52 | $205.18 | $217.87 |
| 2029-02-17 | $209.17 | $202.89 | $215.44 |
| 2029-02-18 | $206.77 | $200.56 | $212.97 |
| 2029-02-19 | $209.16 | $202.89 | $215.43 |
| 2029-02-20 | $209.64 | $203.35 | $215.93 |
| 2029-02-21 | $210.98 | $204.65 | $217.31 |
| 2029-02-22 | $208.59 | $202.33 | $214.84 |
| 2029-02-23 | $208.49 | $202.24 | $214.74 |
| 2029-02-24 | $206.10 | $199.91 | $212.28 |
| 2029-02-25 | $206.10 | $199.91 | $212.28 |
| 2029-02-26 | $208.51 | $202.25 | $214.76 |
| 2029-02-27 | $210.95 | $204.62 | $217.27 |
| 2029-02-28 | $209.60 | $203.31 | $215.89 |
| 2029 March | |||
| 2029-03-01 | $210.06 | $203.76 | $216.37 |
| 2029-03-02 | $207.65 | $201.42 | $213.88 |
| 2029-03-03 | $205.27 | $199.11 | $211.42 |
| 2029-03-04 | $207.44 | $201.21 | $213.66 |
| 2029-03-05 | $209.86 | $203.57 | $216.16 |
| 2029-03-06 | $209.30 | $203.02 | $215.58 |
| 2029-03-07 | $211.75 | $205.40 | $218.10 |
| 2029-03-08 | $212.95 | $206.57 | $219.34 |
| 2029-03-09 | $210.51 | $204.19 | $216.82 |
| 2029-03-10 | $212.97 | $206.58 | $219.36 |
| 2029-03-11 | $211.41 | $205.07 | $217.75 |
| 2029-03-12 | $212.56 | $206.18 | $218.93 |
| 2029-03-13 | $215.05 | $208.59 | $221.50 |
| 2029-03-14 | $217.56 | $211.03 | $224.09 |
| 2029-03-15 | $217.82 | $211.29 | $224.36 |
| 2029-03-16 | $215.32 | $208.86 | $221.78 |
| 2029-03-17 | $216.86 | $210.35 | $223.37 |
| 2029-03-18 | $214.37 | $207.94 | $220.80 |
| 2029-03-19 | $214.68 | $208.24 | $221.12 |
| 2029-03-20 | $212.60 | $206.22 | $218.98 |
| 2029-03-21 | $212.42 | $206.05 | $218.79 |
| 2029-03-22 | $213.13 | $206.74 | $219.52 |
| 2029-03-23 | $211.71 | $205.36 | $218.06 |
| 2029-03-24 | $209.28 | $203.00 | $215.56 |
| 2029-03-25 | $211.73 | $205.38 | $218.08 |
| 2029-03-26 | $209.78 | $203.49 | $216.07 |
| 2029-03-27 | $208.41 | $202.15 | $214.66 |
| 2029-03-28 | $208.19 | $201.94 | $214.43 |
| 2029-03-29 | $207.30 | $201.08 | $213.52 |
| 2029-03-30 | $207.03 | $200.82 | $213.24 |
| 2029-03-31 | $208.19 | $201.94 | $214.43 |
| 2029 April | |||
| 2029-04-01 | $208.41 | $202.15 | $214.66 |
| 2029-04-02 | $210.85 | $204.52 | $217.17 |
| 2029-04-03 | $213.31 | $206.91 | $219.71 |
| 2029-04-04 | $215.36 | $208.90 | $221.82 |
| 2029-04-05 | $212.89 | $206.50 | $219.27 |
| 2029-04-06 | $211.01 | $204.68 | $217.34 |
| 2029-04-07 | $212.76 | $206.37 | $219.14 |
| 2029-04-08 | $215.25 | $208.79 | $221.70 |
| 2029-04-09 | $217.76 | $211.23 | $224.30 |
| 2029-04-10 | $215.26 | $208.81 | $221.72 |
| 2029-04-11 | $213.03 | $206.63 | $219.42 |
| 2029-04-12 | $210.58 | $204.26 | $216.90 |
| 2029-04-13 | $212.91 | $206.53 | $219.30 |
| 2029-04-14 | $213.22 | $206.82 | $219.61 |
| 2029-04-15 | $210.77 | $204.44 | $217.09 |
| 2029-04-16 | $211.03 | $204.70 | $217.36 |
| 2029-04-17 | $210.81 | $204.49 | $217.14 |
| 2029-04-18 | $213.28 | $206.88 | $219.68 |
| 2029-04-19 | $210.83 | $204.50 | $217.15 |
| 2029-04-20 | $213.30 | $206.90 | $219.69 |
| 2029-04-21 | $214.27 | $207.84 | $220.70 |
| 2029-04-22 | $216.78 | $210.27 | $223.28 |
| 2029-04-23 | $219.31 | $212.73 | $225.89 |
| 2029-04-24 | $216.79 | $210.29 | $223.30 |
| 2029-04-25 | $214.30 | $207.87 | $220.73 |
| 2029-04-26 | $211.84 | $205.49 | $218.20 |
| 2029-04-27 | $214.32 | $207.89 | $220.75 |
| 2029-04-28 | $211.86 | $205.50 | $218.22 |
| 2029-04-29 | $211.12 | $204.78 | $217.45 |
| 2029-04-30 | $213.59 | $207.18 | $220.00 |
| 2029 May | |||
| 2029-05-01 | $214.05 | $207.63 | $220.48 |
| 2029-05-02 | $212.77 | $206.39 | $219.16 |
| 2029-05-03 | $213.51 | $207.11 | $219.92 |
| 2029-05-04 | $216.01 | $209.53 | $222.49 |
| 2029-05-05 | $218.54 | $211.98 | $225.09 |
| 2029-05-06 | $221.09 | $214.46 | $227.73 |
| 2029-05-07 | $223.68 | $216.97 | $230.39 |
| 2029-05-08 | $221.11 | $214.48 | $227.74 |
| 2029-05-09 | $218.57 | $212.01 | $225.13 |
| 2029-05-10 | $216.06 | $209.58 | $222.54 |
| 2029-05-11 | $218.00 | $211.46 | $224.54 |
| 2029-05-12 | $220.55 | $213.93 | $227.17 |
| 2029-05-13 | $218.02 | $211.48 | $224.56 |
| 2029-05-14 | $216.98 | $210.47 | $223.48 |
| 2029-05-15 | $219.51 | $212.93 | $226.10 |
| 2029-05-16 | $222.08 | $215.42 | $228.74 |
| 2029-05-17 | $224.68 | $217.94 | $231.42 |
| 2029-05-18 | $227.31 | $220.49 | $234.13 |
| 2029-05-19 | $224.70 | $217.96 | $231.44 |
| 2029-05-20 | $227.33 | $220.51 | $234.15 |
| 2029-05-21 | $229.99 | $223.09 | $236.89 |
| 2029-05-22 | $232.68 | $225.70 | $239.66 |
| 2029-05-23 | $231.53 | $224.58 | $238.47 |
| 2029-05-24 | $228.87 | $222.00 | $235.74 |
| 2029-05-25 | $226.24 | $219.45 | $233.03 |
| 2029-05-26 | $228.89 | $222.02 | $235.75 |
| 2029-05-27 | $230.05 | $223.14 | $236.95 |
| 2029-05-28 | $232.74 | $225.75 | $239.72 |
| 2029-05-29 | $234.08 | $227.06 | $241.10 |
| 2029-05-30 | $235.49 | $228.43 | $242.56 |
| 2029-05-31 | $233.75 | $226.74 | $240.77 |
| 2029 June | |||
| 2029-06-01 | $235.72 | $228.65 | $242.79 |
| 2029-06-02 | $237.00 | $229.89 | $244.11 |
| 2029-06-03 | $239.77 | $232.58 | $246.96 |
| 2029-06-04 | $237.02 | $229.91 | $244.13 |
| 2029-06-05 | $236.92 | $229.81 | $244.03 |
| 2029-06-06 | $236.60 | $229.50 | $243.70 |
| 2029-06-07 | $233.89 | $226.87 | $240.90 |
| 2029-06-08 | $235.50 | $228.43 | $242.56 |
| 2029-06-09 | $238.25 | $231.11 | $245.40 |
| 2029-06-10 | $241.04 | $233.81 | $248.27 |
| 2029-06-11 | $240.34 | $233.13 | $247.55 |
| 2029-06-12 | $243.15 | $235.86 | $250.45 |
| 2029-06-13 | $244.82 | $237.47 | $252.16 |
| 2029-06-14 | $242.00 | $234.74 | $249.26 |
| 2029-06-15 | $243.43 | $236.12 | $250.73 |
| 2029-06-16 | $242.89 | $235.60 | $250.18 |
| 2029-06-17 | $241.47 | $234.22 | $248.71 |
| 2029-06-18 | $238.75 | $231.58 | $245.91 |
| 2029-06-19 | $240.49 | $233.27 | $247.70 |
| 2029-06-20 | $239.47 | $232.29 | $246.66 |
| 2029-06-21 | $236.72 | $229.62 | $243.82 |
| 2029-06-22 | $234.00 | $226.98 | $241.02 |
| 2029-06-23 | $234.99 | $227.94 | $242.04 |
| 2029-06-24 | $232.29 | $225.32 | $239.26 |
| 2029-06-25 | $233.64 | $226.63 | $240.64 |
| 2029-06-26 | $230.95 | $224.02 | $237.88 |
| 2029-06-27 | $233.65 | $226.64 | $240.66 |
| 2029-06-28 | $235.24 | $228.18 | $242.29 |
| 2029-06-29 | $235.27 | $228.21 | $242.33 |
| 2029-06-30 | $238.02 | $230.88 | $245.16 |
| 2029 July | |||
| 2029-07-01 | $235.85 | $228.78 | $242.93 |
| 2029-07-02 | $235.20 | $228.14 | $242.25 |
| 2029-07-03 | $237.95 | $230.81 | $245.09 |
| 2029-07-04 | $238.21 | $231.06 | $245.35 |
| 2029-07-05 | $235.47 | $228.41 | $242.54 |
| 2029-07-06 | $232.77 | $225.78 | $239.75 |
| 2029-07-07 | $230.09 | $223.19 | $237.00 |
| 2029-07-08 | $232.79 | $225.80 | $239.77 |
| 2029-07-09 | $235.51 | $228.44 | $242.58 |
| 2029-07-10 | $232.89 | $225.90 | $239.88 |
| 2029-07-11 | $230.21 | $223.31 | $237.12 |
| 2029-07-12 | $232.91 | $225.92 | $239.90 |
| 2029-07-13 | $231.65 | $224.70 | $238.60 |
| 2029-07-14 | $234.36 | $227.33 | $241.39 |
| 2029-07-15 | $231.67 | $224.72 | $238.62 |
| 2029-07-16 | $232.30 | $225.33 | $239.26 |
| 2029-07-17 | $235.01 | $227.96 | $242.06 |
| 2029-07-18 | $233.08 | $226.09 | $240.07 |
| 2029-07-19 | $230.54 | $223.62 | $237.46 |
| 2029-07-20 | $233.24 | $226.24 | $240.23 |
| 2029-07-21 | $230.56 | $223.64 | $237.47 |
| 2029-07-22 | $233.26 | $226.26 | $240.25 |
| 2029-07-23 | $230.58 | $223.66 | $237.49 |
| 2029-07-24 | $230.22 | $223.31 | $237.13 |
| 2029-07-25 | $232.13 | $225.16 | $239.09 |
| 2029-07-26 | $230.38 | $223.47 | $237.29 |
| 2029-07-27 | $230.84 | $223.91 | $237.76 |
| 2029-07-28 | $231.55 | $224.60 | $238.49 |
| 2029-07-29 | $228.89 | $222.02 | $235.75 |
| 2029-07-30 | $230.00 | $223.10 | $236.90 |
| 2029-07-31 | $229.60 | $222.72 | $236.49 |
| 2029 August | |||
| 2029-08-01 | $228.85 | $221.99 | $235.72 |
| 2029-08-02 | $230.00 | $223.10 | $236.90 |
| 2029-08-03 | $227.35 | $220.53 | $234.18 |
| 2029-08-04 | $228.40 | $221.55 | $235.25 |
| 2029-08-05 | $227.81 | $220.98 | $234.65 |
| 2029-08-06 | $230.48 | $223.56 | $237.39 |
| 2029-08-07 | $231.10 | $224.16 | $238.03 |
| 2029-08-08 | $228.52 | $221.67 | $235.38 |
| 2029-08-09 | $225.90 | $219.12 | $232.67 |
| 2029-08-10 | $223.30 | $216.60 | $230.00 |
| 2029-08-11 | $224.33 | $217.60 | $231.06 |
| 2029-08-12 | $226.48 | $219.68 | $233.27 |
| 2029-08-13 | $223.88 | $217.16 | $230.59 |
| 2029-08-14 | $222.37 | $215.70 | $229.04 |
| 2029-08-15 | $220.17 | $213.56 | $226.77 |
| 2029-08-16 | $222.74 | $216.06 | $229.43 |
| 2029-08-17 | $220.68 | $214.06 | $227.30 |
| 2029-08-18 | $219.64 | $213.05 | $226.23 |
| 2029-08-19 | $219.14 | $212.57 | $225.72 |
| 2029-08-20 | $216.88 | $210.37 | $223.38 |
| 2029-08-21 | $214.39 | $207.95 | $220.82 |
| 2029-08-22 | $216.89 | $210.39 | $223.40 |
| 2029-08-23 | $216.21 | $209.72 | $222.70 |
| 2029-08-24 | $218.74 | $212.18 | $225.30 |
| 2029-08-25 | $218.87 | $212.31 | $225.44 |
| 2029-08-26 | $216.36 | $209.87 | $222.85 |
| 2029-08-27 | $218.89 | $212.32 | $225.46 |
| 2029-08-28 | $216.57 | $210.07 | $223.06 |
| 2029-08-29 | $215.24 | $208.78 | $221.69 |
| 2029-08-30 | $215.24 | $208.78 | $221.69 |
| 2029-08-31 | $217.75 | $211.22 | $224.29 |
| 2029 September | |||
| 2029-09-01 | $218.05 | $211.51 | $224.59 |
| 2029-09-02 | $220.35 | $213.74 | $226.96 |
| 2029-09-03 | $217.92 | $211.38 | $224.46 |
| 2029-09-04 | $216.48 | $209.98 | $222.97 |
| 2029-09-05 | $218.25 | $211.70 | $224.79 |
| 2029-09-06 | $215.74 | $209.27 | $222.21 |
| 2029-09-07 | $217.40 | $210.88 | $223.92 |
| 2029-09-08 | $215.57 | $209.11 | $222.04 |
| 2029-09-09 | $217.83 | $211.30 | $224.37 |
| 2029-09-10 | $215.34 | $208.88 | $221.80 |
| 2029-09-11 | $217.86 | $211.33 | $224.40 |
| 2029-09-12 | $215.36 | $208.90 | $221.82 |
| 2029-09-13 | $217.61 | $211.08 | $224.13 |
| 2029-09-14 | $215.36 | $208.90 | $221.82 |
| 2029-09-15 | $212.89 | $206.50 | $219.27 |
| 2029-09-16 | $215.38 | $208.92 | $221.84 |
| 2029-09-17 | $217.90 | $211.36 | $224.43 |
| 2029-09-18 | $215.39 | $208.93 | $221.86 |
| 2029-09-19 | $217.91 | $211.38 | $224.45 |
| 2029-09-20 | $218.94 | $212.37 | $225.51 |
| 2029-09-21 | $216.89 | $210.38 | $223.39 |
| 2029-09-22 | $218.01 | $211.47 | $224.55 |
| 2029-09-23 | $216.92 | $210.41 | $223.43 |
| 2029-09-24 | $216.70 | $210.20 | $223.20 |
| 2029-09-25 | $219.24 | $212.66 | $225.81 |
| 2029-09-26 | $218.90 | $212.33 | $225.46 |
| 2029-09-27 | $217.60 | $211.07 | $224.12 |
| 2029-09-28 | $218.09 | $211.55 | $224.63 |
| 2029-09-29 | $216.54 | $210.05 | $223.04 |
| 2029-09-30 | $219.08 | $212.51 | $225.65 |
| 2029 October | |||
| 2029-10-01 | $216.56 | $210.06 | $223.06 |
| 2029-10-02 | $214.07 | $207.65 | $220.50 |
| 2029-10-03 | $213.14 | $206.75 | $219.54 |
| 2029-10-04 | $214.76 | $208.31 | $221.20 |
| 2029-10-05 | $212.29 | $205.92 | $218.66 |
| 2029-10-06 | $214.77 | $208.33 | $221.22 |
| 2029-10-07 | $214.77 | $208.33 | $221.22 |
| 2029-10-08 | $213.81 | $207.40 | $220.22 |
| 2029-10-09 | $213.41 | $207.00 | $219.81 |
| 2029-10-10 | $212.88 | $206.49 | $219.26 |
| 2029-10-11 | $210.43 | $204.12 | $216.74 |
| 2029-10-12 | $209.06 | $202.79 | $215.33 |
| 2029-10-13 | $206.66 | $200.46 | $212.86 |
| 2029-10-14 | $209.07 | $202.80 | $215.35 |
| 2029-10-15 | $206.67 | $200.47 | $212.87 |
| 2029-10-16 | $204.30 | $198.17 | $210.43 |
| 2029-10-17 | $203.49 | $197.39 | $209.60 |
| 2029-10-18 | $205.11 | $198.95 | $211.26 |
| 2029-10-19 | $203.17 | $197.07 | $209.26 |
| 2029-10-20 | $205.24 | $199.08 | $211.39 |
| 2029-10-21 | $207.64 | $201.41 | $213.87 |
| 2029-10-22 | $205.25 | $199.10 | $211.41 |
| 2029-10-23 | $207.65 | $201.42 | $213.88 |
| 2029-10-24 | $208.80 | $202.54 | $215.07 |
| 2029-10-25 | $206.41 | $200.21 | $212.60 |
| 2029-10-26 | $208.82 | $202.56 | $215.09 |
| 2029-10-27 | $210.79 | $204.46 | $217.11 |
| 2029-10-28 | $208.37 | $202.12 | $214.62 |
| 2029-10-29 | $205.97 | $199.79 | $212.15 |
| 2029-10-30 | $204.79 | $198.65 | $210.94 |
| 2029-10-31 | $203.35 | $197.25 | $209.45 |
| 2029 November | |||
| 2029-11-01 | $201.01 | $194.98 | $207.04 |
| 2029-11-02 | $203.37 | $197.27 | $209.47 |