Current JIOFIN price: $301.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $265.89 | $257.92 | $273.87 |
| 2028-01-02 | $265.03 | $257.08 | $272.98 |
| 2028-01-03 | $266.35 | $258.36 | $274.34 |
| 2028-01-04 | $263.29 | $255.39 | $271.19 |
| 2028-01-05 | $264.50 | $256.56 | $272.43 |
| 2028-01-06 | $263.82 | $255.90 | $271.73 |
| 2028-01-07 | $266.90 | $258.90 | $274.91 |
| 2028-01-08 | $267.62 | $259.59 | $275.65 |
| 2028-01-09 | $264.64 | $256.70 | $272.58 |
| 2028-01-10 | $261.60 | $253.75 | $269.45 |
| 2028-01-11 | $258.60 | $250.84 | $266.35 |
| 2028-01-12 | $259.78 | $251.99 | $267.58 |
| 2028-01-13 | $262.27 | $254.41 | $270.14 |
| 2028-01-14 | $259.26 | $251.48 | $267.04 |
| 2028-01-15 | $257.52 | $249.80 | $265.25 |
| 2028-01-16 | $254.97 | $247.32 | $262.62 |
| 2028-01-17 | $257.95 | $250.21 | $265.69 |
| 2028-01-18 | $255.56 | $247.89 | $263.22 |
| 2028-01-19 | $254.36 | $246.73 | $261.99 |
| 2028-01-20 | $253.78 | $246.17 | $261.39 |
| 2028-01-21 | $251.15 | $243.62 | $258.69 |
| 2028-01-22 | $248.27 | $240.82 | $255.72 |
| 2028-01-23 | $251.18 | $243.64 | $258.71 |
| 2028-01-24 | $250.38 | $242.87 | $257.89 |
| 2028-01-25 | $253.31 | $245.71 | $260.91 |
| 2028-01-26 | $253.47 | $245.86 | $261.07 |
| 2028-01-27 | $250.55 | $243.04 | $258.07 |
| 2028-01-28 | $253.49 | $245.88 | $261.09 |
| 2028-01-29 | $250.79 | $243.27 | $258.32 |
| 2028-01-30 | $249.26 | $241.78 | $256.73 |
| 2028-01-31 | $249.26 | $241.78 | $256.73 |
| 2028 February | |||
| 2028-02-01 | $252.17 | $244.61 | $259.74 |
| 2028-02-02 | $252.51 | $244.94 | $260.09 |
| 2028-02-03 | $255.17 | $247.52 | $262.83 |
| 2028-02-04 | $252.36 | $244.79 | $259.93 |
| 2028-02-05 | $250.69 | $243.17 | $258.21 |
| 2028-02-06 | $252.74 | $245.16 | $260.32 |
| 2028-02-07 | $249.84 | $242.34 | $257.33 |
| 2028-02-08 | $251.76 | $244.21 | $259.32 |
| 2028-02-09 | $249.65 | $242.16 | $257.14 |
| 2028-02-10 | $252.26 | $244.70 | $259.83 |
| 2028-02-11 | $249.38 | $241.90 | $256.86 |
| 2028-02-12 | $252.29 | $244.73 | $259.86 |
| 2028-02-13 | $249.40 | $241.92 | $256.88 |
| 2028-02-14 | $252.00 | $244.44 | $259.56 |
| 2028-02-15 | $249.40 | $241.92 | $256.88 |
| 2028-02-16 | $246.53 | $239.14 | $253.93 |
| 2028-02-17 | $249.42 | $241.93 | $256.90 |
| 2028-02-18 | $252.34 | $244.77 | $259.91 |
| 2028-02-19 | $249.44 | $241.95 | $256.92 |
| 2028-02-20 | $252.35 | $244.78 | $259.93 |
| 2028-02-21 | $253.54 | $245.94 | $261.15 |
| 2028-02-22 | $251.17 | $243.63 | $258.70 |
| 2028-02-23 | $252.46 | $244.89 | $260.04 |
| 2028-02-24 | $251.20 | $243.67 | $258.74 |
| 2028-02-25 | $250.95 | $243.42 | $258.48 |
| 2028-02-26 | $253.89 | $246.27 | $261.50 |
| 2028-02-27 | $253.49 | $245.89 | $261.10 |
| 2028-02-28 | $251.99 | $244.43 | $259.55 |
| 2028-02-29 | $252.56 | $244.98 | $260.14 |
| 2028 March | |||
| 2028-03-01 | $250.77 | $243.25 | $258.29 |
| 2028-03-02 | $253.70 | $246.09 | $261.32 |
| 2028-03-03 | $250.79 | $243.27 | $258.31 |
| 2028-03-04 | $247.91 | $240.47 | $255.35 |
| 2028-03-05 | $246.83 | $239.43 | $254.24 |
| 2028-03-06 | $248.70 | $241.24 | $256.16 |
| 2028-03-07 | $245.84 | $238.47 | $253.22 |
| 2028-03-08 | $248.72 | $241.26 | $256.18 |
| 2028-03-09 | $248.72 | $241.26 | $256.18 |
| 2028-03-10 | $247.60 | $240.18 | $255.03 |
| 2028-03-11 | $247.13 | $239.72 | $254.55 |
| 2028-03-12 | $246.52 | $239.13 | $253.92 |
| 2028-03-13 | $243.69 | $236.38 | $251.00 |
| 2028-03-14 | $242.10 | $234.84 | $249.36 |
| 2028-03-15 | $239.32 | $232.14 | $246.50 |
| 2028-03-16 | $242.12 | $234.86 | $249.38 |
| 2028-03-17 | $239.34 | $232.16 | $246.52 |
| 2028-03-18 | $236.59 | $229.49 | $243.69 |
| 2028-03-19 | $235.65 | $228.59 | $242.72 |
| 2028-03-20 | $237.53 | $230.40 | $244.65 |
| 2028-03-21 | $235.28 | $228.22 | $242.34 |
| 2028-03-22 | $237.67 | $230.54 | $244.80 |
| 2028-03-23 | $240.46 | $233.24 | $247.67 |
| 2028-03-24 | $237.69 | $230.56 | $244.82 |
| 2028-03-25 | $240.48 | $233.26 | $247.69 |
| 2028-03-26 | $241.81 | $234.55 | $249.06 |
| 2028-03-27 | $239.03 | $231.86 | $246.20 |
| 2028-03-28 | $241.83 | $234.57 | $249.08 |
| 2028-03-29 | $244.10 | $236.78 | $251.43 |
| 2028-03-30 | $241.30 | $234.06 | $248.54 |
| 2028-03-31 | $238.53 | $231.37 | $245.68 |
| 2028 April | |||
| 2028-04-01 | $237.16 | $230.05 | $244.28 |
| 2028-04-02 | $235.49 | $228.43 | $242.55 |
| 2028-04-03 | $232.79 | $225.80 | $239.77 |
| 2028-04-04 | $235.51 | $228.44 | $242.57 |
| 2028-04-05 | $235.51 | $228.44 | $242.57 |
| 2028-04-06 | $233.30 | $226.30 | $240.30 |
| 2028-04-07 | $231.46 | $224.52 | $238.41 |
| 2028-04-08 | $234.17 | $227.14 | $241.19 |
| 2028-04-09 | $236.08 | $229.00 | $243.16 |
| 2028-04-10 | $238.84 | $231.68 | $246.01 |
| 2028-04-11 | $241.22 | $233.99 | $248.46 |
| 2028-04-12 | $238.73 | $231.57 | $245.89 |
| 2028-04-13 | $239.06 | $231.89 | $246.23 |
| 2028-04-14 | $241.86 | $234.60 | $249.11 |
| 2028-04-15 | $244.69 | $237.35 | $252.03 |
| 2028-04-16 | $247.55 | $240.12 | $254.98 |
| 2028-04-17 | $244.91 | $237.56 | $252.26 |
| 2028-04-18 | $242.10 | $234.83 | $249.36 |
| 2028-04-19 | $241.02 | $233.79 | $248.26 |
| 2028-04-20 | $239.38 | $232.20 | $246.56 |
| 2028-04-21 | $242.18 | $234.91 | $249.45 |
| 2028-04-22 | $239.40 | $232.22 | $246.58 |
| 2028-04-23 | $241.00 | $233.77 | $248.23 |
| 2028-04-24 | $240.86 | $233.63 | $248.08 |
| 2028-04-25 | $238.69 | $231.53 | $245.85 |
| 2028-04-26 | $235.95 | $228.87 | $243.03 |
| 2028-04-27 | $233.54 | $226.53 | $240.54 |
| 2028-04-28 | $230.85 | $223.93 | $237.78 |
| 2028-04-29 | $228.20 | $221.36 | $235.05 |
| 2028-04-30 | $228.20 | $221.36 | $235.05 |
| 2028 May | |||
| 2028-05-01 | $229.14 | $222.26 | $236.01 |
| 2028-05-02 | $228.43 | $221.57 | $235.28 |
| 2028-05-03 | $227.57 | $220.74 | $234.39 |
| 2028-05-04 | $224.95 | $218.20 | $231.70 |
| 2028-05-05 | $227.58 | $220.76 | $234.41 |
| 2028-05-06 | $228.10 | $221.26 | $234.95 |
| 2028-05-07 | $228.85 | $221.98 | $235.71 |
| 2028-05-08 | $226.22 | $219.43 | $233.01 |
| 2028-05-09 | $228.12 | $221.27 | $234.96 |
| 2028-05-10 | $226.60 | $219.80 | $233.40 |
| 2028-05-11 | $224.00 | $217.28 | $230.72 |
| 2028-05-12 | $221.42 | $214.78 | $228.07 |
| 2028-05-13 | $218.88 | $212.32 | $225.45 |
| 2028-05-14 | $221.44 | $214.80 | $228.09 |
| 2028-05-15 | $223.05 | $216.36 | $229.74 |
| 2028-05-16 | $225.47 | $218.70 | $232.23 |
| 2028-05-17 | $224.66 | $217.92 | $231.40 |
| 2028-05-18 | $222.25 | $215.58 | $228.92 |
| 2028-05-19 | $219.70 | $213.10 | $226.29 |
| 2028-05-20 | $221.21 | $214.57 | $227.84 |
| 2028-05-21 | $218.67 | $212.11 | $225.23 |
| 2028-05-22 | $216.15 | $209.67 | $222.64 |
| 2028-05-23 | $213.67 | $207.26 | $220.08 |
| 2028-05-24 | $211.87 | $205.51 | $218.22 |
| 2028-05-25 | $214.35 | $207.92 | $220.78 |
| 2028-05-26 | $211.89 | $205.53 | $218.24 |
| 2028-05-27 | $213.67 | $207.26 | $220.08 |
| 2028-05-28 | $211.35 | $205.01 | $217.69 |
| 2028-05-29 | $213.82 | $207.41 | $220.24 |
| 2028-05-30 | $216.32 | $209.83 | $222.81 |
| 2028-05-31 | $213.84 | $207.42 | $220.26 |
| 2028 June | |||
| 2028-06-01 | $214.60 | $208.16 | $221.04 |
| 2028-06-02 | $212.13 | $205.77 | $218.50 |
| 2028-06-03 | $209.70 | $203.41 | $215.99 |
| 2028-06-04 | $207.29 | $201.07 | $213.51 |
| 2028-06-05 | $208.94 | $202.67 | $215.21 |
| 2028-06-06 | $206.54 | $200.35 | $212.74 |
| 2028-06-07 | $207.76 | $201.53 | $213.99 |
| 2028-06-08 | $205.40 | $199.24 | $211.56 |
| 2028-06-09 | $207.80 | $201.57 | $214.04 |
| 2028-06-10 | $210.23 | $203.93 | $216.54 |
| 2028-06-11 | $207.82 | $201.58 | $214.05 |
| 2028-06-12 | $206.55 | $200.35 | $212.75 |
| 2028-06-13 | $204.18 | $198.05 | $210.30 |
| 2028-06-14 | $201.83 | $195.78 | $207.89 |
| 2028-06-15 | $199.52 | $193.53 | $205.50 |
| 2028-06-16 | $197.22 | $191.31 | $203.14 |
| 2028-06-17 | $199.53 | $193.55 | $205.52 |
| 2028-06-18 | $201.87 | $195.81 | $207.92 |
| 2028-06-19 | $200.05 | $194.05 | $206.05 |
| 2028-06-20 | $202.39 | $196.32 | $208.46 |
| 2028-06-21 | $200.06 | $194.06 | $206.07 |
| 2028-06-22 | $202.40 | $196.33 | $208.48 |
| 2028-06-23 | $204.77 | $198.63 | $210.92 |
| 2028-06-24 | $202.42 | $196.35 | $208.49 |
| 2028-06-25 | $200.59 | $194.57 | $206.61 |
| 2028-06-26 | $202.94 | $196.85 | $209.02 |
| 2028-06-27 | $205.31 | $199.15 | $211.47 |
| 2028-06-28 | $206.20 | $200.01 | $212.38 |
| 2028-06-29 | $206.11 | $199.93 | $212.29 |
| 2028-06-30 | $208.07 | $201.82 | $214.31 |
| 2028 July | |||
| 2028-07-01 | $205.68 | $199.51 | $211.85 |
| 2028-07-02 | $203.31 | $197.21 | $209.41 |
| 2028-07-03 | $205.69 | $199.52 | $211.86 |
| 2028-07-04 | $205.53 | $199.36 | $211.70 |
| 2028-07-05 | $207.93 | $201.70 | $214.17 |
| 2028-07-06 | $205.55 | $199.38 | $211.71 |
| 2028-07-07 | $207.95 | $201.71 | $214.19 |
| 2028-07-08 | $205.56 | $199.40 | $211.73 |
| 2028-07-09 | $207.97 | $201.73 | $214.21 |
| 2028-07-10 | $210.40 | $204.09 | $216.71 |
| 2028-07-11 | $212.07 | $205.71 | $218.44 |
| 2028-07-12 | $214.55 | $208.12 | $220.99 |
| 2028-07-13 | $217.06 | $210.55 | $223.58 |
| 2028-07-14 | $219.60 | $213.02 | $226.19 |
| 2028-07-15 | $222.17 | $215.51 | $228.84 |
| 2028-07-16 | $219.62 | $213.03 | $226.21 |
| 2028-07-17 | $222.19 | $215.53 | $228.86 |
| 2028-07-18 | $224.79 | $218.05 | $231.54 |
| 2028-07-19 | $225.47 | $218.71 | $232.24 |
| 2028-07-20 | $222.88 | $216.20 | $229.57 |
| 2028-07-21 | $225.49 | $218.73 | $232.25 |
| 2028-07-22 | $223.66 | $216.95 | $230.37 |
| 2028-07-23 | $226.27 | $219.48 | $233.06 |
| 2028-07-24 | $223.67 | $216.96 | $230.38 |
| 2028-07-25 | $223.37 | $216.67 | $230.07 |
| 2028-07-26 | $220.81 | $214.18 | $227.43 |
| 2028-07-27 | $223.39 | $216.69 | $230.09 |
| 2028-07-28 | $220.82 | $214.20 | $227.45 |
| 2028-07-29 | $223.41 | $216.71 | $230.11 |
| 2028-07-30 | $226.02 | $219.24 | $232.80 |
| 2028-07-31 | $228.67 | $221.81 | $235.53 |
| 2028 August | |||
| 2028-08-01 | $227.99 | $221.15 | $234.83 |
| 2028-08-02 | $230.65 | $223.73 | $237.57 |
| 2028-08-03 | $233.09 | $226.10 | $240.09 |
| 2028-08-04 | $233.18 | $226.18 | $240.17 |
| 2028-08-05 | $230.50 | $223.59 | $237.42 |
| 2028-08-06 | $233.00 | $226.01 | $240.00 |
| 2028-08-07 | $233.43 | $226.43 | $240.43 |
| 2028-08-08 | $236.16 | $229.08 | $243.25 |
| 2028-08-09 | $233.86 | $226.85 | $240.88 |
| 2028-08-10 | $236.60 | $229.50 | $243.70 |
| 2028-08-11 | $233.88 | $226.87 | $240.90 |
| 2028-08-12 | $231.20 | $224.26 | $238.13 |
| 2028-08-13 | $230.35 | $223.44 | $237.26 |
| 2028-08-14 | $231.00 | $224.07 | $237.93 |
| 2028-08-15 | $228.34 | $221.49 | $235.19 |
| 2028-08-16 | $231.01 | $224.08 | $237.95 |
| 2028-08-17 | $231.01 | $224.08 | $237.95 |
| 2028-08-18 | $233.72 | $226.71 | $240.73 |
| 2028-08-19 | $236.45 | $229.36 | $243.55 |
| 2028-08-20 | $234.67 | $227.63 | $241.71 |
| 2028-08-21 | $234.94 | $227.90 | $241.99 |
| 2028-08-22 | $232.25 | $225.28 | $239.21 |
| 2028-08-23 | $234.96 | $227.91 | $242.01 |
| 2028-08-24 | $236.16 | $229.08 | $243.25 |
| 2028-08-25 | $233.45 | $226.45 | $240.46 |
| 2028-08-26 | $233.86 | $226.84 | $240.87 |
| 2028-08-27 | $231.17 | $224.24 | $238.11 |
| 2028-08-28 | $233.88 | $226.86 | $240.89 |
| 2028-08-29 | $236.61 | $229.51 | $243.71 |
| 2028-08-30 | $239.38 | $232.20 | $246.56 |
| 2028-08-31 | $240.25 | $233.04 | $247.45 |
| 2028 September | |||
| 2028-09-01 | $243.06 | $235.77 | $250.35 |
| 2028-09-02 | $245.90 | $238.53 | $253.28 |
| 2028-09-03 | $246.88 | $239.47 | $254.29 |
| 2028-09-04 | $248.38 | $240.93 | $255.84 |
| 2028-09-05 | $246.39 | $239.00 | $253.78 |
| 2028-09-06 | $245.23 | $237.87 | $252.58 |
| 2028-09-07 | $244.44 | $237.10 | $251.77 |
| 2028-09-08 | $247.30 | $239.88 | $254.71 |
| 2028-09-09 | $247.30 | $239.88 | $254.71 |
| 2028-09-10 | $248.42 | $240.97 | $255.88 |
| 2028-09-11 | $248.80 | $241.33 | $256.26 |
| 2028-09-12 | $245.94 | $238.56 | $253.32 |
| 2028-09-13 | $243.12 | $235.82 | $250.41 |
| 2028-09-14 | $243.04 | $235.75 | $250.33 |
| 2028-09-15 | $242.36 | $235.09 | $249.63 |
| 2028-09-16 | $242.66 | $235.38 | $249.94 |
| 2028-09-17 | $240.92 | $233.69 | $248.15 |
| 2028-09-18 | $239.14 | $231.97 | $246.32 |
| 2028-09-19 | $236.79 | $229.69 | $243.90 |
| 2028-09-20 | $239.57 | $232.38 | $246.75 |
| 2028-09-21 | $236.81 | $229.71 | $243.92 |
| 2028-09-22 | $235.75 | $228.68 | $242.83 |
| 2028-09-23 | $235.75 | $228.68 | $242.83 |
| 2028-09-24 | $235.72 | $228.64 | $242.79 |
| 2028-09-25 | $237.00 | $229.89 | $244.11 |
| 2028-09-26 | $239.78 | $232.58 | $246.97 |
| 2028-09-27 | $242.58 | $235.30 | $249.86 |
| 2028-09-28 | $241.59 | $234.35 | $248.84 |
| 2028-09-29 | $241.23 | $233.99 | $248.46 |
| 2028-09-30 | $241.23 | $233.99 | $248.46 |
| 2028 October | |||
| 2028-10-01 | $243.75 | $236.44 | $251.07 |
| 2028-10-02 | $245.99 | $238.61 | $253.37 |
| 2028-10-03 | $243.16 | $235.87 | $250.46 |
| 2028-10-04 | $240.37 | $233.16 | $247.58 |
| 2028-10-05 | $239.59 | $232.40 | $246.78 |
| 2028-10-06 | $237.81 | $230.68 | $244.95 |
| 2028-10-07 | $237.81 | $230.68 | $244.95 |
| 2028-10-08 | $238.81 | $231.65 | $245.98 |
| 2028-10-09 | $241.61 | $234.36 | $248.86 |
| 2028-10-10 | $242.12 | $234.86 | $249.38 |
| 2028-10-11 | $241.02 | $233.79 | $248.25 |
| 2028-10-12 | $240.21 | $233.01 | $247.42 |
| 2028-10-13 | $240.21 | $233.01 | $247.42 |
| 2028-10-14 | $240.21 | $233.01 | $247.42 |
| 2028-10-15 | $243.00 | $235.71 | $250.29 |
| 2028-10-16 | $241.83 | $234.57 | $249.08 |
| 2028-10-17 | $241.42 | $234.18 | $248.67 |
| 2028-10-18 | $240.29 | $233.08 | $247.50 |
| 2028-10-19 | $238.93 | $231.76 | $246.10 |
| 2028-10-20 | $236.19 | $229.10 | $243.27 |
| 2028-10-21 | $236.19 | $229.10 | $243.27 |
| 2028-10-22 | $236.37 | $229.28 | $243.46 |
| 2028-10-23 | $233.65 | $226.65 | $240.66 |
| 2028-10-24 | $233.69 | $226.68 | $240.70 |
| 2028-10-25 | $231.06 | $224.13 | $238.00 |
| 2028-10-26 | $229.81 | $222.91 | $236.70 |
| 2028-10-27 | $230.69 | $223.77 | $237.62 |
| 2028-10-28 | $230.69 | $223.77 | $237.62 |
| 2028-10-29 | $229.66 | $222.77 | $236.55 |
| 2028-10-30 | $232.35 | $225.37 | $239.32 |
| 2028-10-31 | $229.68 | $222.79 | $236.57 |
| 2028 November | |||
| 2028-11-01 | $231.45 | $224.50 | $238.39 |
| 2028-11-02 | $230.19 | $223.29 | $237.10 |