Current JIOFIN price: $301.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $207.05 | $200.84 | $213.26 |
| 2031-01-02 | $204.67 | $198.53 | $210.81 |
| 2031-01-03 | $204.59 | $198.45 | $210.72 |
| 2031-01-04 | $204.31 | $198.18 | $210.44 |
| 2031-01-05 | $201.96 | $195.91 | $208.02 |
| 2031-01-06 | $203.36 | $197.26 | $209.46 |
| 2031-01-07 | $205.74 | $199.56 | $211.91 |
| 2031-01-08 | $208.14 | $201.90 | $214.39 |
| 2031-01-09 | $207.54 | $201.31 | $213.77 |
| 2031-01-10 | $209.97 | $203.67 | $216.27 |
| 2031-01-11 | $211.40 | $205.06 | $217.74 |
| 2031-01-12 | $208.97 | $202.71 | $215.24 |
| 2031-01-13 | $210.20 | $203.90 | $216.51 |
| 2031-01-14 | $209.74 | $203.45 | $216.03 |
| 2031-01-15 | $208.51 | $202.25 | $214.77 |
| 2031-01-16 | $206.16 | $199.98 | $212.35 |
| 2031-01-17 | $207.66 | $201.43 | $213.89 |
| 2031-01-18 | $206.79 | $200.59 | $212.99 |
| 2031-01-19 | $204.41 | $198.28 | $210.55 |
| 2031-01-20 | $202.07 | $196.00 | $208.13 |
| 2031-01-21 | $202.92 | $196.83 | $209.01 |
| 2031-01-22 | $200.59 | $194.57 | $206.61 |
| 2031-01-23 | $201.75 | $195.70 | $207.80 |
| 2031-01-24 | $199.43 | $193.45 | $205.41 |
| 2031-01-25 | $201.76 | $195.71 | $207.82 |
| 2031-01-26 | $203.13 | $197.04 | $209.23 |
| 2031-01-27 | $203.16 | $197.06 | $209.25 |
| 2031-01-28 | $205.54 | $199.37 | $211.70 |
| 2031-01-29 | $203.66 | $197.55 | $209.77 |
| 2031-01-30 | $203.10 | $197.00 | $209.19 |
| 2031-01-31 | $205.47 | $199.31 | $211.64 |
| 2031 February | |||
| 2031-02-01 | $205.70 | $199.53 | $211.87 |
| 2031-02-02 | $203.33 | $197.23 | $209.43 |
| 2031-02-03 | $201.00 | $194.97 | $207.03 |
| 2031-02-04 | $198.69 | $192.73 | $204.65 |
| 2031-02-05 | $201.01 | $194.98 | $207.05 |
| 2031-02-06 | $203.37 | $197.27 | $209.47 |
| 2031-02-07 | $201.10 | $195.07 | $207.14 |
| 2031-02-08 | $198.79 | $192.83 | $204.76 |
| 2031-02-09 | $201.12 | $195.09 | $207.15 |
| 2031-02-10 | $200.03 | $194.03 | $206.04 |
| 2031-02-11 | $202.38 | $196.30 | $208.45 |
| 2031-02-12 | $200.05 | $194.05 | $206.05 |
| 2031-02-13 | $200.59 | $194.57 | $206.61 |
| 2031-02-14 | $202.94 | $196.85 | $209.03 |
| 2031-02-15 | $201.27 | $195.23 | $207.31 |
| 2031-02-16 | $199.07 | $193.10 | $205.05 |
| 2031-02-17 | $201.40 | $195.36 | $207.45 |
| 2031-02-18 | $199.09 | $193.12 | $205.06 |
| 2031-02-19 | $201.42 | $195.38 | $207.46 |
| 2031-02-20 | $199.11 | $193.13 | $205.08 |
| 2031-02-21 | $198.80 | $192.84 | $204.76 |
| 2031-02-22 | $200.45 | $194.43 | $206.46 |
| 2031-02-23 | $198.94 | $192.97 | $204.91 |
| 2031-02-24 | $199.33 | $193.35 | $205.31 |
| 2031-02-25 | $199.94 | $193.95 | $205.94 |
| 2031-02-26 | $197.65 | $191.72 | $203.58 |
| 2031-02-27 | $198.61 | $192.65 | $204.56 |
| 2031-02-28 | $198.27 | $192.32 | $204.22 |
| 2031 March | |||
| 2031-03-01 | $197.62 | $191.69 | $203.55 |
| 2031-03-02 | $198.61 | $192.65 | $204.56 |
| 2031-03-03 | $196.32 | $190.43 | $202.21 |
| 2031-03-04 | $197.23 | $191.31 | $203.14 |
| 2031-03-05 | $196.72 | $190.82 | $202.62 |
| 2031-03-06 | $199.02 | $193.05 | $204.99 |
| 2031-03-07 | $199.56 | $193.57 | $205.54 |
| 2031-03-08 | $197.33 | $191.41 | $203.25 |
| 2031-03-09 | $195.07 | $189.21 | $200.92 |
| 2031-03-10 | $192.83 | $187.04 | $198.61 |
| 2031-03-11 | $193.71 | $187.90 | $199.52 |
| 2031-03-12 | $195.57 | $189.70 | $201.44 |
| 2031-03-13 | $193.32 | $187.52 | $199.12 |
| 2031-03-14 | $192.02 | $186.26 | $197.78 |
| 2031-03-15 | $190.12 | $184.42 | $195.82 |
| 2031-03-16 | $192.34 | $186.57 | $198.11 |
| 2031-03-17 | $190.56 | $184.84 | $196.28 |
| 2031-03-18 | $189.67 | $183.98 | $195.36 |
| 2031-03-19 | $189.23 | $183.56 | $194.91 |
| 2031-03-20 | $187.28 | $181.66 | $192.90 |
| 2031-03-21 | $185.13 | $179.57 | $190.68 |
| 2031-03-22 | $187.29 | $181.67 | $192.91 |
| 2031-03-23 | $186.70 | $181.10 | $192.30 |
| 2031-03-24 | $188.89 | $183.22 | $194.55 |
| 2031-03-25 | $189.00 | $183.33 | $194.67 |
| 2031-03-26 | $186.83 | $181.22 | $192.43 |
| 2031-03-27 | $189.02 | $183.34 | $194.69 |
| 2031-03-28 | $187.01 | $181.40 | $192.62 |
| 2031-03-29 | $185.86 | $180.28 | $191.44 |
| 2031-03-30 | $185.86 | $180.28 | $191.44 |
| 2031-03-31 | $188.04 | $182.39 | $193.68 |
| 2031 April | |||
| 2031-04-01 | $188.29 | $182.64 | $193.94 |
| 2031-04-02 | $190.27 | $184.56 | $195.98 |
| 2031-04-03 | $188.18 | $182.53 | $193.82 |
| 2031-04-04 | $186.93 | $181.32 | $192.54 |
| 2031-04-05 | $188.46 | $182.81 | $194.11 |
| 2031-04-06 | $186.30 | $180.71 | $191.88 |
| 2031-04-07 | $187.73 | $182.10 | $193.36 |
| 2031-04-08 | $186.15 | $180.57 | $191.74 |
| 2031-04-09 | $188.10 | $182.46 | $193.75 |
| 2031-04-10 | $185.95 | $180.37 | $191.53 |
| 2031-04-11 | $188.13 | $182.48 | $193.77 |
| 2031-04-12 | $185.97 | $180.39 | $191.55 |
| 2031-04-13 | $187.91 | $182.27 | $193.54 |
| 2031-04-14 | $185.97 | $180.39 | $191.55 |
| 2031-04-15 | $183.83 | $178.32 | $189.35 |
| 2031-04-16 | $185.98 | $180.40 | $191.56 |
| 2031-04-17 | $188.16 | $182.51 | $193.80 |
| 2031-04-18 | $186.00 | $180.42 | $191.58 |
| 2031-04-19 | $188.17 | $182.53 | $193.82 |
| 2031-04-20 | $189.06 | $183.39 | $194.73 |
| 2031-04-21 | $187.29 | $181.67 | $192.90 |
| 2031-04-22 | $188.25 | $182.60 | $193.90 |
| 2031-04-23 | $187.31 | $181.69 | $192.93 |
| 2031-04-24 | $187.12 | $181.51 | $192.74 |
| 2031-04-25 | $189.31 | $183.63 | $194.99 |
| 2031-04-26 | $189.02 | $183.35 | $194.69 |
| 2031-04-27 | $187.90 | $182.26 | $193.53 |
| 2031-04-28 | $188.33 | $182.68 | $193.98 |
| 2031-04-29 | $186.99 | $181.38 | $192.60 |
| 2031-04-30 | $189.18 | $183.50 | $194.85 |
| 2031 May | |||
| 2031-05-01 | $187.00 | $181.39 | $192.62 |
| 2031-05-02 | $184.86 | $179.31 | $190.40 |
| 2031-05-03 | $184.05 | $178.53 | $189.58 |
| 2031-05-04 | $185.45 | $179.88 | $191.01 |
| 2031-05-05 | $183.32 | $177.82 | $188.82 |
| 2031-05-06 | $185.46 | $179.90 | $191.03 |
| 2031-05-07 | $185.46 | $179.90 | $191.03 |
| 2031-05-08 | $184.63 | $179.09 | $190.17 |
| 2031-05-09 | $184.28 | $178.75 | $189.81 |
| 2031-05-10 | $183.82 | $178.31 | $189.34 |
| 2031-05-11 | $181.71 | $176.26 | $187.16 |
| 2031-05-12 | $180.52 | $175.11 | $185.94 |
| 2031-05-13 | $178.45 | $173.10 | $183.80 |
| 2031-05-14 | $180.54 | $175.12 | $185.96 |
| 2031-05-15 | $178.47 | $173.11 | $183.82 |
| 2031-05-16 | $176.42 | $171.12 | $181.71 |
| 2031-05-17 | $175.72 | $170.45 | $180.99 |
| 2031-05-18 | $177.11 | $171.80 | $182.43 |
| 2031-05-19 | $175.44 | $170.18 | $180.70 |
| 2031-05-20 | $177.23 | $171.91 | $182.54 |
| 2031-05-21 | $179.30 | $173.92 | $184.68 |
| 2031-05-22 | $177.24 | $171.92 | $182.56 |
| 2031-05-23 | $179.31 | $173.93 | $184.69 |
| 2031-05-24 | $180.31 | $174.90 | $185.72 |
| 2031-05-25 | $178.24 | $172.89 | $183.58 |
| 2031-05-26 | $180.32 | $174.91 | $185.73 |
| 2031-05-27 | $182.02 | $176.56 | $187.48 |
| 2031-05-28 | $179.93 | $174.53 | $185.33 |
| 2031-05-29 | $177.86 | $172.53 | $183.20 |
| 2031-05-30 | $176.84 | $171.54 | $182.15 |
| 2031-05-31 | $175.60 | $170.33 | $180.86 |
| 2031 June | |||
| 2031-06-01 | $173.58 | $168.37 | $178.79 |
| 2031-06-02 | $175.61 | $170.34 | $180.88 |
| 2031-06-03 | $175.61 | $170.34 | $180.88 |
| 2031-06-04 | $173.96 | $168.75 | $179.18 |
| 2031-06-05 | $172.59 | $167.41 | $177.77 |
| 2031-06-06 | $174.61 | $169.37 | $179.85 |
| 2031-06-07 | $176.04 | $170.75 | $181.32 |
| 2031-06-08 | $178.10 | $172.75 | $183.44 |
| 2031-06-09 | $179.87 | $174.48 | $185.27 |
| 2031-06-10 | $178.01 | $172.67 | $183.35 |
| 2031-06-11 | $178.26 | $172.91 | $183.61 |
| 2031-06-12 | $180.34 | $174.93 | $185.76 |
| 2031-06-13 | $182.46 | $176.98 | $187.93 |
| 2031-06-14 | $184.59 | $179.05 | $190.13 |
| 2031-06-15 | $182.62 | $177.14 | $188.10 |
| 2031-06-16 | $180.52 | $175.11 | $185.94 |
| 2031-06-17 | $179.72 | $174.33 | $185.11 |
| 2031-06-18 | $178.50 | $173.14 | $183.85 |
| 2031-06-19 | $180.58 | $175.17 | $186.00 |
| 2031-06-20 | $178.51 | $173.16 | $183.87 |
| 2031-06-21 | $179.70 | $174.31 | $185.09 |
| 2031-06-22 | $179.60 | $174.21 | $184.98 |
| 2031-06-23 | $177.98 | $172.64 | $183.32 |
| 2031-06-24 | $175.94 | $170.66 | $181.22 |
| 2031-06-25 | $174.14 | $168.91 | $179.36 |
| 2031-06-26 | $172.14 | $166.97 | $177.30 |
| 2031-06-27 | $170.16 | $165.06 | $175.27 |
| 2031-06-28 | $170.16 | $165.06 | $175.27 |
| 2031-06-29 | $170.86 | $165.73 | $175.99 |
| 2031-06-30 | $170.33 | $165.22 | $175.44 |
| 2031 July | |||
| 2031-07-01 | $169.69 | $164.60 | $174.78 |
| 2031-07-02 | $167.74 | $162.71 | $172.77 |
| 2031-07-03 | $169.70 | $164.61 | $174.79 |
| 2031-07-04 | $170.09 | $164.99 | $175.19 |
| 2031-07-05 | $170.64 | $165.52 | $175.76 |
| 2031-07-06 | $168.68 | $163.62 | $173.74 |
| 2031-07-07 | $170.10 | $165.00 | $175.20 |
| 2031-07-08 | $168.97 | $163.90 | $174.04 |
| 2031-07-09 | $167.03 | $162.02 | $172.04 |
| 2031-07-10 | $165.11 | $160.15 | $170.06 |
| 2031-07-11 | $163.21 | $158.32 | $168.11 |
| 2031-07-12 | $165.12 | $160.17 | $170.08 |
| 2031-07-13 | $166.32 | $161.33 | $171.31 |
| 2031-07-14 | $168.12 | $163.08 | $173.17 |
| 2031-07-15 | $167.52 | $162.50 | $172.55 |
| 2031-07-16 | $165.72 | $160.75 | $170.69 |
| 2031-07-17 | $163.82 | $158.90 | $168.73 |
| 2031-07-18 | $164.95 | $160.00 | $169.89 |
| 2031-07-19 | $163.05 | $158.16 | $167.94 |
| 2031-07-20 | $161.18 | $156.34 | $166.01 |
| 2031-07-21 | $159.33 | $154.55 | $164.11 |
| 2031-07-22 | $157.98 | $153.24 | $162.72 |
| 2031-07-23 | $159.83 | $155.04 | $164.63 |
| 2031-07-24 | $158.00 | $153.26 | $162.74 |
| 2031-07-25 | $159.33 | $154.55 | $164.11 |
| 2031-07-26 | $157.60 | $152.87 | $162.32 |
| 2031-07-27 | $159.44 | $154.66 | $164.22 |
| 2031-07-28 | $161.31 | $156.47 | $166.14 |
| 2031-07-29 | $159.45 | $154.67 | $164.24 |
| 2031-07-30 | $160.02 | $155.22 | $164.82 |
| 2031-07-31 | $158.18 | $153.43 | $162.92 |
| 2031 August | |||
| 2031-08-01 | $156.36 | $151.67 | $161.05 |
| 2031-08-02 | $154.57 | $149.93 | $159.20 |
| 2031-08-03 | $155.80 | $151.13 | $160.47 |
| 2031-08-04 | $154.01 | $149.39 | $158.63 |
| 2031-08-05 | $154.92 | $150.27 | $159.57 |
| 2031-08-06 | $153.16 | $148.56 | $157.75 |
| 2031-08-07 | $154.95 | $150.30 | $159.60 |
| 2031-08-08 | $156.76 | $152.06 | $161.47 |
| 2031-08-09 | $154.96 | $150.31 | $159.61 |
| 2031-08-10 | $154.02 | $149.40 | $158.64 |
| 2031-08-11 | $152.25 | $147.68 | $156.82 |
| 2031-08-12 | $150.50 | $145.98 | $155.01 |
| 2031-08-13 | $148.77 | $144.31 | $153.23 |
| 2031-08-14 | $147.06 | $142.65 | $151.47 |
| 2031-08-15 | $148.78 | $144.32 | $153.25 |
| 2031-08-16 | $150.52 | $146.01 | $155.04 |
| 2031-08-17 | $149.17 | $144.69 | $153.64 |
| 2031-08-18 | $150.91 | $146.39 | $155.44 |
| 2031-08-19 | $149.18 | $144.70 | $153.66 |
| 2031-08-20 | $150.93 | $146.40 | $155.45 |
| 2031-08-21 | $152.69 | $148.11 | $157.27 |
| 2031-08-22 | $150.94 | $146.41 | $155.47 |
| 2031-08-23 | $149.57 | $145.08 | $154.06 |
| 2031-08-24 | $151.32 | $146.78 | $155.86 |
| 2031-08-25 | $153.09 | $148.50 | $157.68 |
| 2031-08-26 | $153.75 | $149.14 | $158.37 |
| 2031-08-27 | $153.69 | $149.08 | $158.30 |
| 2031-08-28 | $155.15 | $150.49 | $159.80 |
| 2031-08-29 | $153.36 | $148.76 | $157.97 |
| 2031-08-30 | $151.60 | $147.06 | $156.15 |
| 2031-08-31 | $153.38 | $148.78 | $157.98 |
| 2031 September | |||
| 2031-09-01 | $153.26 | $148.66 | $157.85 |
| 2031-09-02 | $155.05 | $150.40 | $159.70 |
| 2031-09-03 | $153.27 | $148.67 | $157.87 |
| 2031-09-04 | $155.06 | $150.41 | $159.71 |
| 2031-09-05 | $153.28 | $148.68 | $157.88 |
| 2031-09-06 | $155.07 | $150.42 | $159.73 |
| 2031-09-07 | $156.89 | $152.18 | $161.59 |
| 2031-09-08 | $158.14 | $153.39 | $162.88 |
| 2031-09-09 | $159.99 | $155.19 | $164.78 |
| 2031-09-10 | $161.86 | $157.00 | $166.71 |
| 2031-09-11 | $163.75 | $158.84 | $168.66 |
| 2031-09-12 | $165.67 | $160.70 | $170.64 |
| 2031-09-13 | $163.76 | $158.85 | $168.68 |
| 2031-09-14 | $165.68 | $160.71 | $170.65 |
| 2031-09-15 | $167.62 | $162.59 | $172.65 |
| 2031-09-16 | $168.13 | $163.08 | $173.17 |
| 2031-09-17 | $166.19 | $161.21 | $171.18 |
| 2031-09-18 | $168.14 | $163.10 | $173.18 |
| 2031-09-19 | $166.77 | $161.77 | $171.77 |
| 2031-09-20 | $168.72 | $163.66 | $173.78 |
| 2031-09-21 | $166.79 | $161.78 | $171.79 |
| 2031-09-22 | $166.56 | $161.56 | $171.56 |
| 2031-09-23 | $164.65 | $159.71 | $169.59 |
| 2031-09-24 | $166.57 | $161.58 | $171.57 |
| 2031-09-25 | $164.66 | $159.72 | $169.60 |
| 2031-09-26 | $166.59 | $161.59 | $171.58 |
| 2031-09-27 | $168.54 | $163.48 | $173.59 |
| 2031-09-28 | $170.51 | $165.39 | $175.62 |
| 2031-09-29 | $170.00 | $164.90 | $175.10 |
| 2031-09-30 | $171.99 | $166.83 | $177.15 |
| 2031 October | |||
| 2031-10-01 | $173.81 | $168.60 | $179.02 |
| 2031-10-02 | $173.87 | $168.66 | $179.09 |
| 2031-10-03 | $171.88 | $166.72 | $177.03 |
| 2031-10-04 | $173.74 | $168.53 | $178.96 |
| 2031-10-05 | $174.06 | $168.84 | $179.28 |
| 2031-10-06 | $176.10 | $170.81 | $181.38 |
| 2031-10-07 | $174.38 | $169.15 | $179.62 |
| 2031-10-08 | $176.42 | $171.13 | $181.72 |
| 2031-10-09 | $174.40 | $169.17 | $179.63 |
| 2031-10-10 | $172.39 | $167.22 | $177.57 |
| 2031-10-11 | $171.77 | $166.61 | $176.92 |
| 2031-10-12 | $172.25 | $167.08 | $177.41 |
| 2031-10-13 | $170.27 | $165.16 | $175.37 |
| 2031-10-14 | $172.26 | $167.09 | $177.43 |
| 2031-10-15 | $172.26 | $167.09 | $177.43 |
| 2031-10-16 | $174.27 | $169.05 | $179.50 |
| 2031-10-17 | $176.31 | $171.02 | $181.60 |
| 2031-10-18 | $174.99 | $169.74 | $180.24 |
| 2031-10-19 | $175.19 | $169.93 | $180.45 |
| 2031-10-20 | $173.18 | $167.98 | $178.37 |
| 2031-10-21 | $175.20 | $169.95 | $180.46 |
| 2031-10-22 | $176.10 | $170.82 | $181.38 |
| 2031-10-23 | $174.08 | $168.85 | $179.30 |
| 2031-10-24 | $174.38 | $169.15 | $179.61 |
| 2031-10-25 | $172.38 | $167.20 | $177.55 |
| 2031-10-26 | $174.39 | $169.16 | $179.62 |
| 2031-10-27 | $176.43 | $171.14 | $181.73 |
| 2031-10-28 | $178.50 | $173.14 | $183.85 |
| 2031-10-29 | $179.14 | $173.77 | $184.52 |
| 2031-10-30 | $181.24 | $175.80 | $186.68 |
| 2031-10-31 | $183.36 | $177.86 | $188.86 |
| 2031 November | |||
| 2031-11-01 | $184.09 | $178.57 | $189.61 |
| 2031-11-02 | $185.21 | $179.65 | $190.77 |