Current JIOFIN price: $301.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $181.08 | $175.64 | $186.51 |
| 2030-01-02 | $179.00 | $173.63 | $184.37 |
| 2030-01-03 | $180.42 | $175.01 | $185.84 |
| 2030-01-04 | $178.35 | $173.00 | $183.70 |
| 2030-01-05 | $179.40 | $174.02 | $184.79 |
| 2030-01-06 | $177.37 | $172.04 | $182.69 |
| 2030-01-07 | $179.44 | $174.06 | $184.82 |
| 2030-01-08 | $181.54 | $176.09 | $186.99 |
| 2030-01-09 | $179.46 | $174.07 | $184.84 |
| 2030-01-10 | $178.36 | $173.01 | $183.71 |
| 2030-01-11 | $176.31 | $171.02 | $181.60 |
| 2030-01-12 | $174.29 | $169.06 | $179.52 |
| 2030-01-13 | $172.28 | $167.12 | $177.45 |
| 2030-01-14 | $170.31 | $165.20 | $175.42 |
| 2030-01-15 | $172.30 | $167.13 | $177.47 |
| 2030-01-16 | $174.31 | $169.09 | $179.54 |
| 2030-01-17 | $172.74 | $167.56 | $177.93 |
| 2030-01-18 | $174.77 | $169.52 | $180.01 |
| 2030-01-19 | $172.76 | $167.58 | $177.94 |
| 2030-01-20 | $174.78 | $169.54 | $180.02 |
| 2030-01-21 | $176.82 | $171.52 | $182.13 |
| 2030-01-22 | $174.79 | $169.55 | $180.04 |
| 2030-01-23 | $173.21 | $168.02 | $178.41 |
| 2030-01-24 | $175.24 | $169.98 | $180.50 |
| 2030-01-25 | $177.29 | $171.97 | $182.61 |
| 2030-01-26 | $178.06 | $172.71 | $183.40 |
| 2030-01-27 | $177.98 | $172.64 | $183.32 |
| 2030-01-28 | $179.67 | $174.28 | $185.06 |
| 2030-01-29 | $177.60 | $172.28 | $182.93 |
| 2030-01-30 | $175.56 | $170.30 | $180.83 |
| 2030-01-31 | $177.62 | $172.29 | $182.95 |
| 2030 February | |||
| 2030-02-01 | $177.48 | $172.15 | $182.80 |
| 2030-02-02 | $179.55 | $174.17 | $184.94 |
| 2030-02-03 | $177.49 | $172.17 | $182.82 |
| 2030-02-04 | $179.57 | $174.18 | $184.96 |
| 2030-02-05 | $177.51 | $172.18 | $182.83 |
| 2030-02-06 | $179.58 | $174.20 | $184.97 |
| 2030-02-07 | $181.69 | $176.23 | $187.14 |
| 2030-02-08 | $183.13 | $177.64 | $188.62 |
| 2030-02-09 | $185.27 | $179.71 | $190.83 |
| 2030-02-10 | $187.44 | $181.82 | $193.06 |
| 2030-02-11 | $189.63 | $183.94 | $195.32 |
| 2030-02-12 | $191.85 | $186.10 | $197.61 |
| 2030-02-13 | $189.65 | $183.96 | $195.34 |
| 2030-02-14 | $191.87 | $186.11 | $197.62 |
| 2030-02-15 | $194.11 | $188.29 | $199.94 |
| 2030-02-16 | $194.70 | $188.86 | $200.54 |
| 2030-02-17 | $192.46 | $186.69 | $198.24 |
| 2030-02-18 | $194.71 | $188.87 | $200.56 |
| 2030-02-19 | $193.13 | $187.34 | $198.92 |
| 2030-02-20 | $195.39 | $189.53 | $201.25 |
| 2030-02-21 | $193.15 | $187.35 | $198.94 |
| 2030-02-22 | $192.89 | $187.10 | $198.67 |
| 2030-02-23 | $190.67 | $184.95 | $196.39 |
| 2030-02-24 | $192.90 | $187.11 | $198.69 |
| 2030-02-25 | $190.69 | $184.97 | $196.41 |
| 2030-02-26 | $192.92 | $187.13 | $198.70 |
| 2030-02-27 | $195.17 | $189.32 | $201.03 |
| 2030-02-28 | $197.46 | $191.53 | $203.38 |
| 2030 March | |||
| 2030-03-01 | $196.87 | $190.96 | $202.78 |
| 2030-03-02 | $199.17 | $193.20 | $205.15 |
| 2030-03-03 | $201.28 | $195.24 | $207.32 |
| 2030-03-04 | $201.35 | $195.31 | $207.39 |
| 2030-03-05 | $199.04 | $193.07 | $205.01 |
| 2030-03-06 | $201.20 | $195.17 | $207.24 |
| 2030-03-07 | $201.57 | $195.52 | $207.62 |
| 2030-03-08 | $203.93 | $197.81 | $210.05 |
| 2030-03-09 | $201.95 | $195.89 | $208.00 |
| 2030-03-10 | $204.31 | $198.18 | $210.44 |
| 2030-03-11 | $201.96 | $195.90 | $208.02 |
| 2030-03-12 | $199.64 | $193.65 | $205.63 |
| 2030-03-13 | $198.91 | $192.95 | $204.88 |
| 2030-03-14 | $199.47 | $193.49 | $205.45 |
| 2030-03-15 | $197.18 | $191.26 | $203.09 |
| 2030-03-16 | $199.49 | $193.50 | $205.47 |
| 2030-03-17 | $199.49 | $193.50 | $205.47 |
| 2030-03-18 | $201.82 | $195.76 | $207.87 |
| 2030-03-19 | $204.18 | $198.06 | $210.31 |
| 2030-03-20 | $202.65 | $196.57 | $208.72 |
| 2030-03-21 | $202.88 | $196.79 | $208.97 |
| 2030-03-22 | $200.55 | $194.53 | $206.57 |
| 2030-03-23 | $202.90 | $196.81 | $208.98 |
| 2030-03-24 | $203.93 | $197.81 | $210.05 |
| 2030-03-25 | $201.59 | $195.54 | $207.64 |
| 2030-03-26 | $201.94 | $195.88 | $208.00 |
| 2030-03-27 | $199.62 | $193.63 | $205.61 |
| 2030-03-28 | $201.96 | $195.90 | $208.01 |
| 2030-03-29 | $204.32 | $198.19 | $210.45 |
| 2030-03-30 | $206.71 | $200.51 | $212.91 |
| 2030-03-31 | $207.46 | $201.23 | $213.68 |
| 2030 April | |||
| 2030-04-01 | $209.89 | $203.59 | $216.18 |
| 2030-04-02 | $212.34 | $205.97 | $218.71 |
| 2030-04-03 | $213.19 | $206.79 | $219.58 |
| 2030-04-04 | $214.48 | $208.05 | $220.92 |
| 2030-04-05 | $212.76 | $206.38 | $219.15 |
| 2030-04-06 | $211.76 | $205.40 | $218.11 |
| 2030-04-07 | $211.07 | $204.74 | $217.41 |
| 2030-04-08 | $213.54 | $207.14 | $219.95 |
| 2030-04-09 | $213.54 | $207.14 | $219.95 |
| 2030-04-10 | $214.52 | $208.08 | $220.95 |
| 2030-04-11 | $214.84 | $208.40 | $221.29 |
| 2030-04-12 | $212.37 | $206.00 | $218.75 |
| 2030-04-13 | $209.94 | $203.64 | $216.23 |
| 2030-04-14 | $209.87 | $203.57 | $216.17 |
| 2030-04-15 | $209.28 | $203.00 | $215.56 |
| 2030-04-16 | $209.54 | $203.26 | $215.83 |
| 2030-04-17 | $208.04 | $201.80 | $214.28 |
| 2030-04-18 | $206.50 | $200.31 | $212.70 |
| 2030-04-19 | $204.48 | $198.34 | $210.61 |
| 2030-04-20 | $206.87 | $200.66 | $213.07 |
| 2030-04-21 | $204.49 | $198.36 | $210.63 |
| 2030-04-22 | $203.58 | $197.47 | $209.68 |
| 2030-04-23 | $203.58 | $197.47 | $209.68 |
| 2030-04-24 | $203.54 | $197.44 | $209.65 |
| 2030-04-25 | $204.66 | $198.52 | $210.80 |
| 2030-04-26 | $207.05 | $200.84 | $213.26 |
| 2030-04-27 | $209.47 | $203.19 | $215.76 |
| 2030-04-28 | $208.62 | $202.36 | $214.88 |
| 2030-04-29 | $208.30 | $202.06 | $214.55 |
| 2030-04-30 | $208.30 | $202.06 | $214.55 |
| 2030 May | |||
| 2030-05-01 | $210.49 | $204.17 | $216.80 |
| 2030-05-02 | $212.41 | $206.04 | $218.79 |
| 2030-05-03 | $209.97 | $203.67 | $216.27 |
| 2030-05-04 | $207.56 | $201.34 | $213.79 |
| 2030-05-05 | $206.89 | $200.68 | $213.10 |
| 2030-05-06 | $205.36 | $199.20 | $211.52 |
| 2030-05-07 | $205.36 | $199.20 | $211.52 |
| 2030-05-08 | $206.22 | $200.03 | $212.41 |
| 2030-05-09 | $208.63 | $202.37 | $214.89 |
| 2030-05-10 | $209.08 | $202.80 | $215.35 |
| 2030-05-11 | $208.13 | $201.88 | $214.37 |
| 2030-05-12 | $207.43 | $201.21 | $213.65 |
| 2030-05-13 | $207.43 | $201.21 | $213.65 |
| 2030-05-14 | $207.43 | $201.21 | $213.65 |
| 2030-05-15 | $209.84 | $203.54 | $216.13 |
| 2030-05-16 | $208.82 | $202.56 | $215.09 |
| 2030-05-17 | $208.47 | $202.22 | $214.73 |
| 2030-05-18 | $207.49 | $201.27 | $213.72 |
| 2030-05-19 | $206.32 | $200.13 | $212.51 |
| 2030-05-20 | $203.95 | $197.83 | $210.07 |
| 2030-05-21 | $203.95 | $197.83 | $210.07 |
| 2030-05-22 | $204.11 | $197.99 | $210.23 |
| 2030-05-23 | $201.77 | $195.71 | $207.82 |
| 2030-05-24 | $201.80 | $195.74 | $207.85 |
| 2030-05-25 | $199.53 | $193.54 | $205.51 |
| 2030-05-26 | $198.44 | $192.49 | $204.39 |
| 2030-05-27 | $199.21 | $193.23 | $205.18 |
| 2030-05-28 | $199.21 | $193.23 | $205.18 |
| 2030-05-29 | $198.31 | $192.36 | $204.26 |
| 2030-05-30 | $200.63 | $194.62 | $206.65 |
| 2030-05-31 | $198.33 | $192.38 | $204.28 |
| 2030 June | |||
| 2030-06-01 | $199.86 | $193.86 | $205.85 |
| 2030-06-02 | $198.78 | $192.81 | $204.74 |
| 2030-06-03 | $196.93 | $191.02 | $202.84 |
| 2030-06-04 | $196.93 | $191.02 | $202.84 |
| 2030-06-05 | $198.58 | $192.63 | $204.54 |
| 2030-06-06 | $198.08 | $192.13 | $204.02 |
| 2030-06-07 | $199.06 | $193.09 | $205.03 |
| 2030-06-08 | $198.68 | $192.72 | $204.64 |
| 2030-06-09 | $198.23 | $192.29 | $204.18 |
| 2030-06-10 | $198.08 | $192.13 | $204.02 |
| 2030-06-11 | $198.08 | $192.13 | $204.02 |
| 2030-06-12 | $198.08 | $192.13 | $204.02 |
| 2030-06-13 | $200.39 | $194.38 | $206.40 |
| 2030-06-14 | $200.77 | $194.75 | $206.80 |
| 2030-06-15 | $201.03 | $195.00 | $207.06 |
| 2030-06-16 | $201.76 | $195.70 | $207.81 |
| 2030-06-17 | $200.96 | $194.93 | $206.99 |
| 2030-06-18 | $200.96 | $194.93 | $206.99 |
| 2030-06-19 | $201.34 | $195.30 | $207.38 |
| 2030-06-20 | $199.03 | $193.06 | $205.00 |
| 2030-06-21 | $198.71 | $192.75 | $204.67 |
| 2030-06-22 | $196.43 | $190.54 | $202.32 |
| 2030-06-23 | $194.17 | $188.35 | $200.00 |
| 2030-06-24 | $192.51 | $186.74 | $198.29 |
| 2030-06-25 | $192.51 | $186.74 | $198.29 |
| 2030-06-26 | $194.08 | $188.25 | $199.90 |
| 2030-06-27 | $192.12 | $186.36 | $197.89 |
| 2030-06-28 | $192.22 | $186.46 | $197.99 |
| 2030-06-29 | $194.47 | $188.64 | $200.30 |
| 2030-06-30 | $193.89 | $188.07 | $199.71 |
| 2030 July | |||
| 2030-07-01 | $195.05 | $189.20 | $200.90 |
| 2030-07-02 | $195.05 | $189.20 | $200.90 |
| 2030-07-03 | $197.19 | $191.27 | $203.10 |
| 2030-07-04 | $199.49 | $193.51 | $205.48 |
| 2030-07-05 | $199.65 | $193.66 | $205.64 |
| 2030-07-06 | $197.36 | $191.44 | $203.28 |
| 2030-07-07 | $199.07 | $193.10 | $205.04 |
| 2030-07-08 | $198.62 | $192.66 | $204.58 |
| 2030-07-09 | $198.62 | $192.66 | $204.58 |
| 2030-07-10 | $197.49 | $191.57 | $203.41 |
| 2030-07-11 | $198.75 | $192.78 | $204.71 |
| 2030-07-12 | $200.13 | $194.13 | $206.14 |
| 2030-07-13 | $201.36 | $195.32 | $207.40 |
| 2030-07-14 | $199.04 | $193.07 | $205.02 |
| 2030-07-15 | $199.53 | $193.54 | $205.51 |
| 2030-07-16 | $199.53 | $193.54 | $205.51 |
| 2030-07-17 | $201.86 | $195.81 | $207.92 |
| 2030-07-18 | $199.54 | $193.56 | $205.53 |
| 2030-07-19 | $200.25 | $194.24 | $206.26 |
| 2030-07-20 | $200.93 | $194.90 | $206.95 |
| 2030-07-21 | $199.29 | $193.31 | $205.27 |
| 2030-07-22 | $197.00 | $191.09 | $202.91 |
| 2030-07-23 | $197.00 | $191.09 | $202.91 |
| 2030-07-24 | $197.93 | $191.99 | $203.87 |
| 2030-07-25 | $197.93 | $191.99 | $203.87 |
| 2030-07-26 | $198.64 | $192.68 | $204.60 |
| 2030-07-27 | $199.90 | $193.90 | $205.89 |
| 2030-07-28 | $199.70 | $193.71 | $205.69 |
| 2030-07-29 | $197.55 | $191.62 | $203.47 |
| 2030-07-30 | $197.55 | $191.62 | $203.47 |
| 2030-07-31 | $197.29 | $191.37 | $203.21 |
| 2030 August | |||
| 2030-08-01 | $195.02 | $189.17 | $200.87 |
| 2030-08-02 | $192.78 | $187.00 | $198.57 |
| 2030-08-03 | $190.57 | $184.85 | $196.29 |
| 2030-08-04 | $188.38 | $182.73 | $194.03 |
| 2030-08-05 | $190.58 | $184.87 | $196.30 |
| 2030-08-06 | $189.38 | $183.70 | $195.06 |
| 2030-08-07 | $191.59 | $185.85 | $197.34 |
| 2030-08-08 | $193.84 | $188.02 | $199.65 |
| 2030-08-09 | $191.61 | $185.86 | $197.36 |
| 2030-08-10 | $193.85 | $188.04 | $199.67 |
| 2030-08-11 | $195.14 | $189.29 | $201.00 |
| 2030-08-12 | $192.90 | $187.11 | $198.69 |
| 2030-08-13 | $195.16 | $189.30 | $201.01 |
| 2030-08-14 | $196.71 | $190.81 | $202.61 |
| 2030-08-15 | $198.99 | $193.02 | $204.96 |
| 2030-08-16 | $196.71 | $190.81 | $202.61 |
| 2030-08-17 | $194.45 | $188.61 | $200.28 |
| 2030-08-18 | $192.22 | $186.46 | $197.99 |
| 2030-08-19 | $193.65 | $187.84 | $199.46 |
| 2030-08-20 | $191.43 | $185.69 | $197.17 |
| 2030-08-21 | $189.23 | $183.55 | $194.91 |
| 2030-08-22 | $188.90 | $183.23 | $194.57 |
| 2030-08-23 | $187.22 | $181.60 | $192.83 |
| 2030-08-24 | $188.90 | $183.23 | $194.57 |
| 2030-08-25 | $189.81 | $184.11 | $195.50 |
| 2030-08-26 | $189.89 | $184.19 | $195.58 |
| 2030-08-27 | $187.71 | $182.08 | $193.34 |
| 2030-08-28 | $185.98 | $180.40 | $191.56 |
| 2030-08-29 | $188.15 | $182.51 | $193.80 |
| 2030-08-30 | $186.93 | $181.33 | $192.54 |
| 2030-08-31 | $184.79 | $179.24 | $190.33 |
| 2030 September | |||
| 2030-09-01 | $185.28 | $179.72 | $190.84 |
| 2030-09-02 | $183.15 | $177.66 | $188.65 |
| 2030-09-03 | $181.51 | $176.06 | $186.95 |
| 2030-09-04 | $182.33 | $176.86 | $187.80 |
| 2030-09-05 | $184.46 | $178.93 | $190.00 |
| 2030-09-06 | $182.34 | $176.87 | $187.81 |
| 2030-09-07 | $183.08 | $177.58 | $188.57 |
| 2030-09-08 | $185.22 | $179.66 | $190.78 |
| 2030-09-09 | $183.09 | $177.60 | $188.58 |
| 2030-09-10 | $180.99 | $175.56 | $186.42 |
| 2030-09-11 | $180.57 | $175.15 | $185.99 |
| 2030-09-12 | $179.31 | $173.93 | $184.69 |
| 2030-09-13 | $177.25 | $171.94 | $182.57 |
| 2030-09-14 | $178.45 | $173.10 | $183.81 |
| 2030-09-15 | $180.54 | $175.13 | $185.96 |
| 2030-09-16 | $182.66 | $177.18 | $188.13 |
| 2030-09-17 | $180.62 | $175.20 | $186.04 |
| 2030-09-18 | $178.55 | $173.19 | $183.90 |
| 2030-09-19 | $180.61 | $175.19 | $186.03 |
| 2030-09-20 | $181.03 | $175.60 | $186.46 |
| 2030-09-21 | $182.18 | $176.72 | $187.65 |
| 2030-09-22 | $180.12 | $174.71 | $185.52 |
| 2030-09-23 | $180.03 | $174.63 | $185.44 |
| 2030-09-24 | $177.97 | $172.63 | $183.31 |
| 2030-09-25 | $177.97 | $172.63 | $183.31 |
| 2030-09-26 | $180.05 | $174.65 | $185.45 |
| 2030-09-27 | $182.16 | $176.69 | $187.62 |
| 2030-09-28 | $180.99 | $175.56 | $186.42 |
| 2030-09-29 | $181.39 | $175.95 | $186.84 |
| 2030-09-30 | $179.31 | $173.93 | $184.69 |
| 2030 October | |||
| 2030-10-01 | $177.25 | $171.93 | $182.57 |
| 2030-10-02 | $179.13 | $173.75 | $184.50 |
| 2030-10-03 | $181.22 | $175.79 | $186.66 |
| 2030-10-04 | $180.73 | $175.31 | $186.16 |
| 2030-10-05 | $182.85 | $177.36 | $188.33 |
| 2030-10-06 | $183.89 | $178.37 | $189.41 |
| 2030-10-07 | $181.78 | $176.32 | $187.23 |
| 2030-10-08 | $183.91 | $178.39 | $189.42 |
| 2030-10-09 | $182.55 | $177.08 | $188.03 |
| 2030-10-10 | $183.55 | $178.04 | $189.05 |
| 2030-10-11 | $185.70 | $180.12 | $191.27 |
| 2030-10-12 | $187.87 | $182.23 | $193.50 |
| 2030-10-13 | $188.09 | $182.45 | $193.74 |
| 2030-10-14 | $185.93 | $180.36 | $191.51 |
| 2030-10-15 | $187.26 | $181.64 | $192.88 |
| 2030-10-16 | $185.11 | $179.56 | $190.66 |
| 2030-10-17 | $185.38 | $179.82 | $190.94 |
| 2030-10-18 | $183.58 | $178.07 | $189.09 |
| 2030-10-19 | $183.43 | $177.93 | $188.93 |
| 2030-10-20 | $184.04 | $178.52 | $189.56 |
| 2030-10-21 | $182.82 | $177.33 | $188.30 |
| 2030-10-22 | $180.72 | $175.30 | $186.14 |
| 2030-10-23 | $182.83 | $177.35 | $188.32 |
| 2030-10-24 | $181.15 | $175.71 | $186.58 |
| 2030-10-25 | $179.96 | $174.56 | $185.36 |
| 2030-10-26 | $179.77 | $174.38 | $185.16 |
| 2030-10-27 | $179.01 | $173.64 | $184.38 |
| 2030-10-28 | $178.78 | $173.41 | $184.14 |
| 2030-10-29 | $179.77 | $174.38 | $185.16 |
| 2030-10-30 | $179.96 | $174.56 | $185.36 |
| 2030-10-31 | $182.07 | $176.61 | $187.53 |
| 2030 November | |||
| 2030-11-01 | $184.20 | $178.67 | $189.72 |
| 2030-11-02 | $185.97 | $180.39 | $191.55 |