Current JMFINANCIL price: $165.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $112.15 | $108.79 | $115.52 |
| 2027-01-02 | $113.77 | $110.36 | $117.19 |
| 2027-01-03 | $112.17 | $108.81 | $115.54 |
| 2027-01-04 | $111.23 | $107.89 | $114.56 |
| 2027-01-05 | $110.02 | $106.72 | $113.32 |
| 2027-01-06 | $111.46 | $108.12 | $114.81 |
| 2027-01-07 | $110.59 | $107.27 | $113.91 |
| 2027-01-08 | $109.03 | $105.76 | $112.30 |
| 2027-01-09 | $110.61 | $107.29 | $113.93 |
| 2027-01-10 | $109.82 | $106.53 | $113.12 |
| 2027-01-11 | $111.41 | $108.07 | $114.75 |
| 2027-01-12 | $109.84 | $106.55 | $113.14 |
| 2027-01-13 | $108.30 | $105.05 | $111.55 |
| 2027-01-14 | $106.98 | $103.77 | $110.19 |
| 2027-01-15 | $107.93 | $104.69 | $111.17 |
| 2027-01-16 | $108.29 | $105.05 | $111.54 |
| 2027-01-17 | $106.77 | $103.57 | $109.97 |
| 2027-01-18 | $107.82 | $104.59 | $111.06 |
| 2027-01-19 | $106.30 | $103.11 | $109.49 |
| 2027-01-20 | $107.84 | $104.61 | $111.08 |
| 2027-01-21 | $106.32 | $103.13 | $109.51 |
| 2027-01-22 | $107.37 | $104.15 | $110.59 |
| 2027-01-23 | $107.30 | $104.08 | $110.52 |
| 2027-01-24 | $107.98 | $104.74 | $111.22 |
| 2027-01-25 | $109.54 | $106.26 | $112.83 |
| 2027-01-26 | $111.13 | $107.79 | $114.46 |
| 2027-01-27 | $109.56 | $106.28 | $112.85 |
| 2027-01-28 | $109.93 | $106.63 | $113.23 |
| 2027-01-29 | $111.52 | $108.17 | $114.87 |
| 2027-01-30 | $113.13 | $109.74 | $116.53 |
| 2027-01-31 | $113.14 | $109.75 | $116.54 |
| 2027 February | |||
| 2027-02-01 | $113.70 | $110.29 | $117.11 |
| 2027-02-02 | $112.43 | $109.06 | $115.81 |
| 2027-02-03 | $111.25 | $107.91 | $114.59 |
| 2027-02-04 | $109.69 | $106.40 | $112.98 |
| 2027-02-05 | $111.28 | $107.94 | $114.62 |
| 2027-02-06 | $112.89 | $109.50 | $116.27 |
| 2027-02-07 | $114.52 | $111.08 | $117.95 |
| 2027-02-08 | $112.91 | $109.52 | $116.29 |
| 2027-02-09 | $114.54 | $111.10 | $117.98 |
| 2027-02-10 | $112.99 | $109.60 | $116.38 |
| 2027-02-11 | $112.99 | $109.60 | $116.38 |
| 2027-02-12 | $111.40 | $108.06 | $114.74 |
| 2027-02-13 | $109.83 | $106.54 | $113.13 |
| 2027-02-14 | $108.29 | $105.04 | $111.54 |
| 2027-02-15 | $109.85 | $106.56 | $113.15 |
| 2027-02-16 | $108.69 | $105.43 | $111.95 |
| 2027-02-17 | $109.93 | $106.63 | $113.22 |
| 2027-02-18 | $109.62 | $106.33 | $112.91 |
| 2027-02-19 | $111.09 | $107.76 | $114.43 |
| 2027-02-20 | $112.70 | $109.32 | $116.08 |
| 2027-02-21 | $112.09 | $108.73 | $115.46 |
| 2027-02-22 | $110.52 | $107.20 | $113.83 |
| 2027-02-23 | $110.28 | $106.98 | $113.59 |
| 2027-02-24 | $109.06 | $105.78 | $112.33 |
| 2027-02-25 | $109.83 | $106.53 | $113.12 |
| 2027-02-26 | $108.59 | $105.33 | $111.85 |
| 2027-02-27 | $108.75 | $105.49 | $112.01 |
| 2027-02-28 | $108.51 | $105.26 | $111.77 |
| 2027 March | |||
| 2027-03-01 | $109.75 | $106.46 | $113.04 |
| 2027-03-02 | $109.13 | $105.85 | $112.40 |
| 2027-03-03 | $109.52 | $106.23 | $112.80 |
| 2027-03-04 | $111.10 | $107.77 | $114.43 |
| 2027-03-05 | $111.64 | $108.29 | $114.99 |
| 2027-03-06 | $110.64 | $107.32 | $113.96 |
| 2027-03-07 | $109.08 | $105.81 | $112.36 |
| 2027-03-08 | $108.24 | $105.00 | $111.49 |
| 2027-03-09 | $107.44 | $104.21 | $110.66 |
| 2027-03-10 | $105.93 | $102.75 | $109.10 |
| 2027-03-11 | $104.44 | $101.30 | $107.57 |
| 2027-03-12 | $102.97 | $99.88 | $106.05 |
| 2027-03-13 | $103.35 | $100.25 | $106.46 |
| 2027-03-14 | $101.90 | $98.84 | $104.96 |
| 2027-03-15 | $103.37 | $100.27 | $106.48 |
| 2027-03-16 | $103.05 | $99.96 | $106.14 |
| 2027-03-17 | $102.42 | $99.35 | $105.49 |
| 2027-03-18 | $101.47 | $98.43 | $104.52 |
| 2027-03-19 | $102.94 | $99.85 | $106.03 |
| 2027-03-20 | $102.47 | $99.40 | $105.54 |
| 2027-03-21 | $103.33 | $100.23 | $106.43 |
| 2027-03-22 | $101.87 | $98.82 | $104.93 |
| 2027-03-23 | $101.09 | $98.06 | $104.12 |
| 2027-03-24 | $100.36 | $97.35 | $103.37 |
| 2027-03-25 | $101.81 | $98.75 | $104.86 |
| 2027-03-26 | $101.10 | $98.07 | $104.13 |
| 2027-03-27 | $101.10 | $98.07 | $104.13 |
| 2027-03-28 | $100.78 | $97.76 | $103.80 |
| 2027-03-29 | $102.24 | $99.17 | $105.31 |
| 2027-03-30 | $102.17 | $99.10 | $105.23 |
| 2027-03-31 | $101.14 | $98.11 | $104.18 |
| 2027 April | |||
| 2027-04-01 | $101.61 | $98.56 | $104.66 |
| 2027-04-02 | $102.63 | $99.56 | $105.71 |
| 2027-04-03 | $102.15 | $99.09 | $105.22 |
| 2027-04-04 | $101.84 | $98.79 | $104.90 |
| 2027-04-05 | $102.16 | $99.10 | $105.23 |
| 2027-04-06 | $103.64 | $100.53 | $106.75 |
| 2027-04-07 | $102.18 | $99.12 | $105.25 |
| 2027-04-08 | $102.17 | $99.11 | $105.24 |
| 2027-04-09 | $100.73 | $97.71 | $103.76 |
| 2027-04-10 | $99.39 | $96.40 | $102.37 |
| 2027-04-11 | $97.99 | $95.05 | $100.93 |
| 2027-04-12 | $99.40 | $96.42 | $102.39 |
| 2027-04-13 | $98.01 | $95.07 | $100.95 |
| 2027-04-14 | $97.20 | $94.29 | $100.12 |
| 2027-04-15 | $98.17 | $95.23 | $101.12 |
| 2027-04-16 | $97.05 | $94.14 | $99.96 |
| 2027-04-17 | $97.45 | $94.53 | $100.37 |
| 2027-04-18 | $98.86 | $95.89 | $101.82 |
| 2027-04-19 | $100.29 | $97.28 | $103.30 |
| 2027-04-20 | $98.88 | $95.91 | $101.84 |
| 2027-04-21 | $97.48 | $94.56 | $100.41 |
| 2027-04-22 | $96.11 | $93.23 | $99.00 |
| 2027-04-23 | $97.50 | $94.58 | $100.43 |
| 2027-04-24 | $96.13 | $93.25 | $99.01 |
| 2027-04-25 | $96.45 | $93.56 | $99.34 |
| 2027-04-26 | $97.84 | $94.91 | $100.78 |
| 2027-04-27 | $96.47 | $93.57 | $99.36 |
| 2027-04-28 | $96.54 | $93.64 | $99.43 |
| 2027-04-29 | $97.93 | $94.99 | $100.87 |
| 2027-04-30 | $96.55 | $93.66 | $99.45 |
| 2027 May | |||
| 2027-05-01 | $96.32 | $93.43 | $99.21 |
| 2027-05-02 | $95.85 | $92.97 | $98.72 |
| 2027-05-03 | $97.23 | $94.32 | $100.15 |
| 2027-05-04 | $98.64 | $95.68 | $101.60 |
| 2027-05-05 | $97.25 | $94.33 | $100.17 |
| 2027-05-06 | $96.87 | $93.96 | $99.78 |
| 2027-05-07 | $95.51 | $92.64 | $98.37 |
| 2027-05-08 | $94.16 | $91.34 | $96.99 |
| 2027-05-09 | $93.94 | $91.12 | $96.76 |
| 2027-05-10 | $94.01 | $91.19 | $96.84 |
| 2027-05-11 | $92.69 | $89.91 | $95.47 |
| 2027-05-12 | $94.03 | $91.21 | $96.85 |
| 2027-05-13 | $95.39 | $92.53 | $98.25 |
| 2027-05-14 | $94.05 | $91.23 | $96.87 |
| 2027-05-15 | $94.05 | $91.23 | $96.87 |
| 2027-05-16 | $95.41 | $92.55 | $98.27 |
| 2027-05-17 | $96.47 | $93.58 | $99.37 |
| 2027-05-18 | $95.33 | $92.47 | $98.19 |
| 2027-05-19 | $96.55 | $93.66 | $99.45 |
| 2027-05-20 | $95.19 | $92.34 | $98.05 |
| 2027-05-21 | $96.57 | $93.67 | $99.47 |
| 2027-05-22 | $96.94 | $94.03 | $99.85 |
| 2027-05-23 | $97.97 | $95.03 | $100.91 |
| 2027-05-24 | $97.68 | $94.75 | $100.61 |
| 2027-05-25 | $96.30 | $93.42 | $99.19 |
| 2027-05-26 | $96.39 | $93.49 | $99.28 |
| 2027-05-27 | $97.78 | $94.85 | $100.71 |
| 2027-05-28 | $99.19 | $96.22 | $102.17 |
| 2027-05-29 | $97.80 | $94.86 | $100.73 |
| 2027-05-30 | $96.85 | $93.95 | $99.76 |
| 2027-05-31 | $97.80 | $94.87 | $100.74 |
| 2027 June | |||
| 2027-06-01 | $98.03 | $95.09 | $100.97 |
| 2027-06-02 | $99.44 | $96.46 | $102.43 |
| 2027-06-03 | $98.04 | $95.10 | $100.99 |
| 2027-06-04 | $96.99 | $94.08 | $99.90 |
| 2027-06-05 | $98.39 | $95.44 | $101.34 |
| 2027-06-06 | $98.32 | $95.37 | $101.27 |
| 2027-06-07 | $99.74 | $96.75 | $102.73 |
| 2027-06-08 | $100.02 | $97.02 | $103.02 |
| 2027-06-09 | $101.12 | $98.08 | $104.15 |
| 2027-06-10 | $102.56 | $99.49 | $105.64 |
| 2027-06-11 | $101.12 | $98.09 | $104.15 |
| 2027-06-12 | $102.44 | $99.36 | $105.51 |
| 2027-06-13 | $101.60 | $98.56 | $104.65 |
| 2027-06-14 | $102.02 | $98.96 | $105.08 |
| 2027-06-15 | $100.90 | $97.88 | $103.93 |
| 2027-06-16 | $102.23 | $99.16 | $105.30 |
| 2027-06-17 | $103.71 | $100.60 | $106.82 |
| 2027-06-18 | $104.26 | $101.14 | $107.39 |
| 2027-06-19 | $102.87 | $99.78 | $105.95 |
| 2027-06-20 | $103.15 | $100.06 | $106.25 |
| 2027-06-21 | $101.70 | $98.65 | $104.75 |
| 2027-06-22 | $100.44 | $97.43 | $103.45 |
| 2027-06-23 | $101.89 | $98.84 | $104.95 |
| 2027-06-24 | $101.26 | $98.22 | $104.29 |
| 2027-06-25 | $102.72 | $99.64 | $105.80 |
| 2027-06-26 | $101.28 | $98.24 | $104.31 |
| 2027-06-27 | $102.40 | $99.33 | $105.47 |
| 2027-06-28 | $103.57 | $100.47 | $106.68 |
| 2027-06-29 | $103.57 | $100.47 | $106.68 |
| 2027-06-30 | $103.23 | $100.14 | $106.33 |
| 2027 July | |||
| 2027-07-01 | $102.74 | $99.66 | $105.82 |
| 2027-07-02 | $103.72 | $100.61 | $106.83 |
| 2027-07-03 | $102.53 | $99.46 | $105.61 |
| 2027-07-04 | $103.71 | $100.60 | $106.83 |
| 2027-07-05 | $103.09 | $100.00 | $106.18 |
| 2027-07-06 | $104.42 | $101.29 | $107.55 |
| 2027-07-07 | $105.80 | $102.63 | $108.98 |
| 2027-07-08 | $104.76 | $101.62 | $107.91 |
| 2027-07-09 | $104.48 | $101.35 | $107.62 |
| 2027-07-10 | $104.35 | $101.22 | $107.48 |
| 2027-07-11 | $103.03 | $99.94 | $106.12 |
| 2027-07-12 | $102.19 | $99.12 | $105.25 |
| 2027-07-13 | $101.42 | $98.38 | $104.46 |
| 2027-07-14 | $100.80 | $97.78 | $103.82 |
| 2027-07-15 | $102.26 | $99.19 | $105.33 |
| 2027-07-16 | $101.71 | $98.66 | $104.76 |
| 2027-07-17 | $103.18 | $100.09 | $106.28 |
| 2027-07-18 | $104.53 | $101.39 | $107.66 |
| 2027-07-19 | $104.06 | $100.94 | $107.18 |
| 2027-07-20 | $105.57 | $102.40 | $108.73 |
| 2027-07-21 | $104.08 | $100.96 | $107.20 |
| 2027-07-22 | $102.62 | $99.54 | $105.69 |
| 2027-07-23 | $101.17 | $98.14 | $104.21 |
| 2027-07-24 | $99.75 | $96.76 | $102.74 |
| 2027-07-25 | $101.19 | $98.15 | $104.23 |
| 2027-07-26 | $102.65 | $99.57 | $105.73 |
| 2027-07-27 | $101.21 | $98.17 | $104.25 |
| 2027-07-28 | $100.65 | $97.63 | $103.67 |
| 2027-07-29 | $99.23 | $96.26 | $102.21 |
| 2027-07-30 | $98.49 | $95.54 | $101.45 |
| 2027-07-31 | $99.92 | $96.92 | $102.91 |
| 2027 August | |||
| 2027-08-01 | $101.36 | $98.32 | $104.40 |
| 2027-08-02 | $99.95 | $96.96 | $102.95 |
| 2027-08-03 | $99.10 | $96.13 | $102.07 |
| 2027-08-04 | $97.70 | $94.77 | $100.64 |
| 2027-08-05 | $96.33 | $93.44 | $99.22 |
| 2027-08-06 | $97.72 | $94.79 | $100.65 |
| 2027-08-07 | $97.28 | $94.36 | $100.20 |
| 2027-08-08 | $97.92 | $94.98 | $100.85 |
| 2027-08-09 | $97.98 | $95.04 | $100.92 |
| 2027-08-10 | $99.17 | $96.19 | $102.14 |
| 2027-08-11 | $100.60 | $97.58 | $103.62 |
| 2027-08-12 | $102.06 | $99.00 | $105.12 |
| 2027-08-13 | $101.55 | $98.50 | $104.59 |
| 2027-08-14 | $103.02 | $99.93 | $106.11 |
| 2027-08-15 | $102.48 | $99.40 | $105.55 |
| 2027-08-16 | $101.03 | $98.00 | $104.06 |
| 2027-08-17 | $99.61 | $96.62 | $102.60 |
| 2027-08-18 | $98.21 | $95.26 | $101.16 |
| 2027-08-19 | $99.63 | $96.64 | $102.62 |
| 2027-08-20 | $98.62 | $95.67 | $101.58 |
| 2027-08-21 | $97.24 | $94.32 | $100.15 |
| 2027-08-22 | $97.74 | $94.81 | $100.67 |
| 2027-08-23 | $96.36 | $93.47 | $99.25 |
| 2027-08-24 | $95.51 | $92.64 | $98.37 |
| 2027-08-25 | $96.89 | $93.98 | $99.79 |
| 2027-08-26 | $96.71 | $93.81 | $99.62 |
| 2027-08-27 | $96.71 | $93.81 | $99.62 |
| 2027-08-28 | $95.75 | $92.88 | $98.63 |
| 2027-08-29 | $97.14 | $94.23 | $100.05 |
| 2027-08-30 | $95.77 | $92.90 | $98.65 |
| 2027-08-31 | $97.16 | $94.24 | $100.07 |
| 2027 September | |||
| 2027-09-01 | $95.79 | $92.92 | $98.66 |
| 2027-09-02 | $94.44 | $91.61 | $97.28 |
| 2027-09-03 | $95.28 | $92.42 | $98.14 |
| 2027-09-04 | $96.66 | $93.76 | $99.56 |
| 2027-09-05 | $97.94 | $95.00 | $100.87 |
| 2027-09-06 | $96.56 | $93.66 | $99.45 |
| 2027-09-07 | $97.55 | $94.63 | $100.48 |
| 2027-09-08 | $97.67 | $94.74 | $100.60 |
| 2027-09-09 | $97.05 | $94.14 | $99.96 |
| 2027-09-10 | $98.45 | $95.50 | $101.41 |
| 2027-09-11 | $99.88 | $96.88 | $102.88 |
| 2027-09-12 | $98.47 | $95.52 | $101.43 |
| 2027-09-13 | $99.90 | $96.90 | $102.89 |
| 2027-09-14 | $101.21 | $98.18 | $104.25 |
| 2027-09-15 | $99.79 | $96.80 | $102.78 |
| 2027-09-16 | $98.39 | $95.43 | $101.34 |
| 2027-09-17 | $97.00 | $94.09 | $99.91 |
| 2027-09-18 | $95.64 | $92.77 | $98.50 |
| 2027-09-19 | $97.02 | $94.11 | $99.93 |
| 2027-09-20 | $97.37 | $94.45 | $100.29 |
| 2027-09-21 | $98.49 | $95.53 | $101.44 |
| 2027-09-22 | $97.10 | $94.19 | $100.01 |
| 2027-09-23 | $97.93 | $94.99 | $100.86 |
| 2027-09-24 | $98.57 | $95.62 | $101.53 |
| 2027-09-25 | $100.00 | $97.00 | $103.00 |
| 2027-09-26 | $98.59 | $95.63 | $101.55 |
| 2027-09-27 | $97.21 | $94.29 | $100.12 |
| 2027-09-28 | $96.41 | $93.52 | $99.30 |
| 2027-09-29 | $95.05 | $92.20 | $97.91 |
| 2027-09-30 | $96.39 | $93.50 | $99.28 |
| 2027 October | |||
| 2027-10-01 | $97.79 | $94.85 | $100.72 |
| 2027-10-02 | $96.41 | $93.52 | $99.30 |
| 2027-10-03 | $96.19 | $93.30 | $99.07 |
| 2027-10-04 | $97.58 | $94.65 | $100.51 |
| 2027-10-05 | $96.21 | $93.32 | $99.09 |
| 2027-10-06 | $96.20 | $93.31 | $99.09 |
| 2027-10-07 | $96.66 | $93.76 | $99.56 |
| 2027-10-08 | $95.45 | $92.59 | $98.32 |
| 2027-10-09 | $96.20 | $93.31 | $99.08 |
| 2027-10-10 | $97.59 | $94.66 | $100.52 |
| 2027-10-11 | $96.22 | $93.33 | $99.10 |
| 2027-10-12 | $97.30 | $94.38 | $100.22 |
| 2027-10-13 | $97.36 | $94.44 | $100.28 |
| 2027-10-14 | $97.07 | $94.16 | $99.99 |
| 2027-10-15 | $98.48 | $95.52 | $101.43 |
| 2027-10-16 | $99.39 | $96.41 | $102.37 |
| 2027-10-17 | $99.39 | $96.40 | $102.37 |
| 2027-10-18 | $99.05 | $96.08 | $102.02 |
| 2027-10-19 | $100.48 | $97.47 | $103.49 |
| 2027-10-20 | $99.98 | $96.98 | $102.98 |
| 2027-10-21 | $100.88 | $97.85 | $103.90 |
| 2027-10-22 | $100.03 | $97.03 | $103.03 |
| 2027-10-23 | $100.36 | $97.35 | $103.38 |
| 2027-10-24 | $101.27 | $98.24 | $104.31 |
| 2027-10-25 | $102.74 | $99.66 | $105.82 |
| 2027-10-26 | $103.24 | $100.14 | $106.34 |
| 2027-10-27 | $103.65 | $100.54 | $106.76 |
| 2027-10-28 | $102.19 | $99.13 | $105.26 |
| 2027-10-29 | $103.67 | $100.56 | $106.78 |
| 2027-10-30 | $103.55 | $100.45 | $106.66 |
| 2027-10-31 | $102.10 | $99.03 | $105.16 |
| 2027 November | |||
| 2027-11-01 | $101.36 | $98.32 | $104.40 |
| 2027-11-02 | $102.83 | $99.74 | $105.91 |
| 2027-11-03 | $101.38 | $98.34 | $104.42 |