Current JMFINANCIL price: $165.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $92.44 | $89.67 | $95.21 |
| 2028-01-02 | $91.14 | $88.40 | $93.87 |
| 2028-01-03 | $91.14 | $88.40 | $93.87 |
| 2028-01-04 | $92.46 | $89.68 | $95.23 |
| 2028-01-05 | $91.15 | $88.42 | $93.89 |
| 2028-01-06 | $92.47 | $89.70 | $95.25 |
| 2028-01-07 | $92.36 | $89.59 | $95.13 |
| 2028-01-08 | $93.70 | $90.89 | $96.51 |
| 2028-01-09 | $92.38 | $89.61 | $95.15 |
| 2028-01-10 | $93.71 | $90.90 | $96.53 |
| 2028-01-11 | $95.07 | $92.22 | $97.92 |
| 2028-01-12 | $93.73 | $90.92 | $96.54 |
| 2028-01-13 | $95.09 | $92.23 | $97.94 |
| 2028-01-14 | $93.75 | $90.94 | $96.56 |
| 2028-01-15 | $92.43 | $89.66 | $95.20 |
| 2028-01-16 | $91.13 | $88.39 | $93.86 |
| 2028-01-17 | $92.45 | $89.67 | $95.22 |
| 2028-01-18 | $91.15 | $88.41 | $93.88 |
| 2028-01-19 | $89.86 | $87.17 | $92.56 |
| 2028-01-20 | $91.16 | $88.43 | $93.90 |
| 2028-01-21 | $91.27 | $88.53 | $94.01 |
| 2028-01-22 | $90.77 | $88.05 | $93.49 |
| 2028-01-23 | $92.08 | $89.32 | $94.85 |
| 2028-01-24 | $90.79 | $88.06 | $93.51 |
| 2028-01-25 | $90.39 | $87.68 | $93.11 |
| 2028-01-26 | $90.78 | $88.06 | $93.51 |
| 2028-01-27 | $92.09 | $89.33 | $94.86 |
| 2028-01-28 | $90.80 | $88.07 | $93.52 |
| 2028-01-29 | $89.52 | $86.84 | $92.21 |
| 2028-01-30 | $89.73 | $87.04 | $92.42 |
| 2028-01-31 | $88.47 | $85.81 | $91.12 |
| 2028 February | |||
| 2028-02-01 | $87.22 | $84.61 | $89.84 |
| 2028-02-02 | $87.60 | $84.97 | $90.22 |
| 2028-02-03 | $86.36 | $83.77 | $88.95 |
| 2028-02-04 | $87.61 | $84.98 | $90.24 |
| 2028-02-05 | $87.17 | $84.56 | $89.79 |
| 2028-02-06 | $87.99 | $85.35 | $90.63 |
| 2028-02-07 | $88.43 | $85.77 | $91.08 |
| 2028-02-08 | $89.71 | $87.02 | $92.40 |
| 2028-02-09 | $90.95 | $88.22 | $93.68 |
| 2028-02-10 | $89.67 | $86.98 | $92.36 |
| 2028-02-11 | $89.50 | $86.82 | $92.19 |
| 2028-02-12 | $89.01 | $86.34 | $91.68 |
| 2028-02-13 | $87.76 | $85.12 | $90.39 |
| 2028-02-14 | $86.52 | $83.93 | $89.12 |
| 2028-02-15 | $87.77 | $85.14 | $90.41 |
| 2028-02-16 | $86.54 | $83.94 | $89.13 |
| 2028-02-17 | $86.07 | $83.49 | $88.65 |
| 2028-02-18 | $84.86 | $82.31 | $87.40 |
| 2028-02-19 | $85.76 | $83.18 | $88.33 |
| 2028-02-20 | $84.70 | $82.16 | $87.24 |
| 2028-02-21 | $83.51 | $81.01 | $86.02 |
| 2028-02-22 | $84.72 | $82.18 | $87.26 |
| 2028-02-23 | $85.89 | $83.31 | $88.47 |
| 2028-02-24 | $87.13 | $84.52 | $89.75 |
| 2028-02-25 | $85.91 | $83.33 | $88.48 |
| 2028-02-26 | $86.01 | $83.43 | $88.59 |
| 2028-02-27 | $87.25 | $84.63 | $89.87 |
| 2028-02-28 | $88.51 | $85.86 | $91.17 |
| 2028-02-29 | $88.92 | $86.25 | $91.58 |
| 2028 March | |||
| 2028-03-01 | $87.67 | $85.04 | $90.30 |
| 2028-03-02 | $88.84 | $86.18 | $91.51 |
| 2028-03-03 | $87.59 | $84.97 | $90.22 |
| 2028-03-04 | $88.78 | $86.12 | $91.44 |
| 2028-03-05 | $87.83 | $85.20 | $90.47 |
| 2028-03-06 | $87.19 | $84.57 | $89.80 |
| 2028-03-07 | $87.99 | $85.35 | $90.62 |
| 2028-03-08 | $89.26 | $86.58 | $91.94 |
| 2028-03-09 | $90.13 | $87.43 | $92.83 |
| 2028-03-10 | $91.43 | $88.69 | $94.18 |
| 2028-03-11 | $91.38 | $88.64 | $94.12 |
| 2028-03-12 | $92.70 | $89.92 | $95.48 |
| 2028-03-13 | $91.99 | $89.23 | $94.75 |
| 2028-03-14 | $92.51 | $89.73 | $95.28 |
| 2028-03-15 | $93.85 | $91.03 | $96.66 |
| 2028-03-16 | $92.52 | $89.75 | $95.30 |
| 2028-03-17 | $91.22 | $88.49 | $93.96 |
| 2028-03-18 | $89.94 | $87.24 | $92.64 |
| 2028-03-19 | $89.59 | $86.90 | $92.28 |
| 2028-03-20 | $90.46 | $87.74 | $93.17 |
| 2028-03-21 | $91.76 | $89.01 | $94.52 |
| 2028-03-22 | $93.09 | $90.30 | $95.88 |
| 2028-03-23 | $91.78 | $89.03 | $94.53 |
| 2028-03-24 | $90.49 | $87.77 | $93.20 |
| 2028-03-25 | $89.22 | $86.54 | $91.89 |
| 2028-03-26 | $90.51 | $87.79 | $93.22 |
| 2028-03-27 | $91.42 | $88.68 | $94.16 |
| 2028-03-28 | $91.60 | $88.85 | $94.35 |
| 2028-03-29 | $92.93 | $90.14 | $95.71 |
| 2028-03-30 | $94.27 | $91.44 | $97.10 |
| 2028-03-31 | $93.88 | $91.06 | $96.69 |
| 2028 April | |||
| 2028-04-01 | $95.24 | $92.38 | $98.09 |
| 2028-04-02 | $95.69 | $92.82 | $98.56 |
| 2028-04-03 | $94.35 | $91.52 | $97.18 |
| 2028-04-04 | $93.02 | $90.23 | $95.81 |
| 2028-04-05 | $94.36 | $91.53 | $97.19 |
| 2028-04-06 | $93.04 | $90.24 | $95.83 |
| 2028-04-07 | $92.93 | $90.14 | $95.72 |
| 2028-04-08 | $94.26 | $91.43 | $97.09 |
| 2028-04-09 | $92.94 | $90.15 | $95.72 |
| 2028-04-10 | $92.26 | $89.49 | $95.02 |
| 2028-04-11 | $90.96 | $88.23 | $93.69 |
| 2028-04-12 | $90.19 | $87.48 | $92.89 |
| 2028-04-13 | $88.92 | $86.25 | $91.58 |
| 2028-04-14 | $89.56 | $86.87 | $92.24 |
| 2028-04-15 | $90.38 | $87.67 | $93.09 |
| 2028-04-16 | $91.45 | $88.70 | $94.19 |
| 2028-04-17 | $91.01 | $88.28 | $93.74 |
| 2028-04-18 | $90.37 | $87.66 | $93.08 |
| 2028-04-19 | $90.43 | $87.72 | $93.14 |
| 2028-04-20 | $91.74 | $88.98 | $94.49 |
| 2028-04-21 | $93.04 | $90.24 | $95.83 |
| 2028-04-22 | $91.73 | $88.97 | $94.48 |
| 2028-04-23 | $93.05 | $90.26 | $95.84 |
| 2028-04-24 | $92.31 | $89.54 | $95.08 |
| 2028-04-25 | $93.64 | $90.83 | $96.45 |
| 2028-04-26 | $95.00 | $92.15 | $97.85 |
| 2028-04-27 | $96.37 | $93.48 | $99.26 |
| 2028-04-28 | $97.77 | $94.83 | $100.70 |
| 2028-04-29 | $96.95 | $94.04 | $99.86 |
| 2028-04-30 | $97.34 | $94.42 | $100.26 |
| 2028 May | |||
| 2028-05-01 | $97.57 | $94.64 | $100.50 |
| 2028-05-02 | $98.98 | $96.01 | $101.95 |
| 2028-05-03 | $99.72 | $96.73 | $102.71 |
| 2028-05-04 | $101.16 | $98.12 | $104.19 |
| 2028-05-05 | $102.62 | $99.54 | $105.70 |
| 2028-05-06 | $101.18 | $98.14 | $104.21 |
| 2028-05-07 | $99.75 | $96.76 | $102.75 |
| 2028-05-08 | $98.35 | $95.40 | $101.30 |
| 2028-05-09 | $99.77 | $96.78 | $102.77 |
| 2028-05-10 | $100.87 | $97.85 | $103.90 |
| 2028-05-11 | $102.33 | $99.26 | $105.40 |
| 2028-05-12 | $102.11 | $99.05 | $105.17 |
| 2028-05-13 | $103.10 | $100.00 | $106.19 |
| 2028-05-14 | $104.59 | $101.45 | $107.72 |
| 2028-05-15 | $106.10 | $102.92 | $109.28 |
| 2028-05-16 | $104.61 | $101.47 | $107.74 |
| 2028-05-17 | $103.13 | $100.04 | $106.23 |
| 2028-05-18 | $102.98 | $99.89 | $106.07 |
| 2028-05-19 | $101.53 | $98.48 | $104.57 |
| 2028-05-20 | $101.79 | $98.73 | $104.84 |
| 2028-05-21 | $103.26 | $100.16 | $106.36 |
| 2028-05-22 | $104.75 | $101.61 | $107.89 |
| 2028-05-23 | $106.27 | $103.08 | $109.46 |
| 2028-05-24 | $107.47 | $104.25 | $110.69 |
| 2028-05-25 | $108.99 | $105.72 | $112.26 |
| 2028-05-26 | $110.56 | $107.25 | $113.88 |
| 2028-05-27 | $109.01 | $105.74 | $112.28 |
| 2028-05-28 | $110.59 | $107.27 | $113.90 |
| 2028-05-29 | $109.03 | $105.76 | $112.30 |
| 2028-05-30 | $107.49 | $104.27 | $110.72 |
| 2028-05-31 | $109.05 | $105.78 | $112.32 |
| 2028 June | |||
| 2028-06-01 | $107.51 | $104.29 | $110.74 |
| 2028-06-02 | $107.33 | $104.11 | $110.55 |
| 2028-06-03 | $108.23 | $104.98 | $111.47 |
| 2028-06-04 | $107.12 | $103.90 | $110.33 |
| 2028-06-05 | $108.67 | $105.41 | $111.93 |
| 2028-06-06 | $110.24 | $106.93 | $113.55 |
| 2028-06-07 | $111.14 | $107.81 | $114.47 |
| 2028-06-08 | $109.58 | $106.29 | $112.86 |
| 2028-06-09 | $111.16 | $107.83 | $114.50 |
| 2028-06-10 | $112.77 | $109.39 | $116.15 |
| 2028-06-11 | $114.40 | $110.97 | $117.83 |
| 2028-06-12 | $112.79 | $109.41 | $116.17 |
| 2028-06-13 | $111.20 | $107.87 | $114.54 |
| 2028-06-14 | $109.64 | $106.35 | $112.93 |
| 2028-06-15 | $108.09 | $104.85 | $111.34 |
| 2028-06-16 | $107.81 | $104.57 | $111.04 |
| 2028-06-17 | $108.27 | $105.02 | $111.52 |
| 2028-06-18 | $109.84 | $106.54 | $113.13 |
| 2028-06-19 | $109.90 | $106.61 | $113.20 |
| 2028-06-20 | $111.49 | $108.15 | $114.84 |
| 2028-06-21 | $110.50 | $107.19 | $113.82 |
| 2028-06-22 | $110.42 | $107.11 | $113.73 |
| 2028-06-23 | $110.88 | $107.55 | $114.20 |
| 2028-06-24 | $112.48 | $109.11 | $115.86 |
| 2028-06-25 | $111.92 | $108.56 | $115.27 |
| 2028-06-26 | $113.53 | $110.13 | $116.94 |
| 2028-06-27 | $114.25 | $110.83 | $117.68 |
| 2028-06-28 | $113.65 | $110.24 | $117.06 |
| 2028-06-29 | $113.98 | $110.56 | $117.40 |
| 2028-06-30 | $114.51 | $111.08 | $117.95 |
| 2028 July | |||
| 2028-07-01 | $116.17 | $112.68 | $119.65 |
| 2028-07-02 | $114.53 | $111.10 | $117.97 |
| 2028-07-03 | $114.86 | $111.42 | $118.31 |
| 2028-07-04 | $113.32 | $109.92 | $116.72 |
| 2028-07-05 | $113.73 | $110.31 | $117.14 |
| 2028-07-06 | $113.65 | $110.24 | $117.05 |
| 2028-07-07 | $112.55 | $109.17 | $115.92 |
| 2028-07-08 | $110.96 | $107.63 | $114.29 |
| 2028-07-09 | $111.22 | $107.88 | $114.55 |
| 2028-07-10 | $109.65 | $106.36 | $112.94 |
| 2028-07-11 | $108.11 | $104.86 | $111.35 |
| 2028-07-12 | $106.59 | $103.39 | $109.78 |
| 2028-07-13 | $106.80 | $103.60 | $110.00 |
| 2028-07-14 | $108.09 | $104.85 | $111.33 |
| 2028-07-15 | $109.65 | $106.36 | $112.94 |
| 2028-07-16 | $108.98 | $105.71 | $112.25 |
| 2028-07-17 | $109.35 | $106.07 | $112.63 |
| 2028-07-18 | $110.93 | $107.61 | $114.26 |
| 2028-07-19 | $109.37 | $106.09 | $112.65 |
| 2028-07-20 | $107.83 | $104.60 | $111.07 |
| 2028-07-21 | $109.39 | $106.11 | $112.68 |
| 2028-07-22 | $107.85 | $104.62 | $111.09 |
| 2028-07-23 | $108.84 | $105.58 | $112.11 |
| 2028-07-24 | $107.31 | $104.09 | $110.53 |
| 2028-07-25 | $107.78 | $104.55 | $111.01 |
| 2028-07-26 | $109.34 | $106.06 | $112.62 |
| 2028-07-27 | $110.36 | $107.05 | $113.67 |
| 2028-07-28 | $111.01 | $107.68 | $114.34 |
| 2028-07-29 | $109.45 | $106.17 | $112.73 |
| 2028-07-30 | $111.03 | $107.70 | $114.36 |
| 2028-07-31 | $109.47 | $106.19 | $112.75 |
| 2028 August | |||
| 2028-08-01 | $107.93 | $104.69 | $111.17 |
| 2028-08-02 | $109.23 | $105.95 | $112.50 |
| 2028-08-03 | $107.69 | $104.46 | $110.92 |
| 2028-08-04 | $107.24 | $104.02 | $110.46 |
| 2028-08-05 | $105.73 | $102.56 | $108.90 |
| 2028-08-06 | $107.26 | $104.04 | $110.48 |
| 2028-08-07 | $105.75 | $102.58 | $108.92 |
| 2028-08-08 | $107.28 | $104.06 | $110.50 |
| 2028-08-09 | $105.77 | $102.60 | $108.94 |
| 2028-08-10 | $107.30 | $104.08 | $110.52 |
| 2028-08-11 | $108.79 | $105.53 | $112.05 |
| 2028-08-12 | $109.78 | $106.48 | $113.07 |
| 2028-08-13 | $111.37 | $108.02 | $114.71 |
| 2028-08-14 | $109.80 | $106.50 | $113.09 |
| 2028-08-15 | $108.25 | $105.01 | $111.50 |
| 2028-08-16 | $108.22 | $104.98 | $111.47 |
| 2028-08-17 | $107.12 | $103.91 | $110.34 |
| 2028-08-18 | $105.61 | $102.45 | $108.78 |
| 2028-08-19 | $107.14 | $103.93 | $110.36 |
| 2028-08-20 | $105.63 | $102.46 | $108.80 |
| 2028-08-21 | $107.16 | $103.95 | $110.38 |
| 2028-08-22 | $108.71 | $105.45 | $111.97 |
| 2028-08-23 | $107.18 | $103.97 | $110.40 |
| 2028-08-24 | $106.26 | $103.08 | $109.45 |
| 2028-08-25 | $104.77 | $101.63 | $107.91 |
| 2028-08-26 | $103.29 | $100.20 | $106.39 |
| 2028-08-27 | $101.84 | $98.79 | $104.90 |
| 2028-08-28 | $100.41 | $97.40 | $103.42 |
| 2028-08-29 | $101.86 | $98.80 | $104.92 |
| 2028-08-30 | $103.33 | $100.23 | $106.43 |
| 2028-08-31 | $101.99 | $98.93 | $105.05 |
| 2028 September | |||
| 2028-09-01 | $103.39 | $100.28 | $106.49 |
| 2028-09-02 | $101.93 | $98.87 | $104.99 |
| 2028-09-03 | $101.89 | $98.83 | $104.95 |
| 2028-09-04 | $101.81 | $98.76 | $104.86 |
| 2028-09-05 | $101.27 | $98.23 | $104.31 |
| 2028-09-06 | $99.84 | $96.85 | $102.84 |
| 2028-09-07 | $101.29 | $98.25 | $104.33 |
| 2028-09-08 | $102.75 | $99.67 | $105.83 |
| 2028-09-09 | $102.67 | $99.59 | $105.75 |
| 2028-09-10 | $104.16 | $101.03 | $107.28 |
| 2028-09-11 | $104.30 | $101.17 | $107.43 |
| 2028-09-12 | $102.84 | $99.75 | $105.92 |
| 2028-09-13 | $103.35 | $100.25 | $106.46 |
| 2028-09-14 | $103.48 | $100.37 | $106.58 |
| 2028-09-15 | $102.83 | $99.74 | $105.91 |
| 2028-09-16 | $103.85 | $100.74 | $106.97 |
| 2028-09-17 | $102.66 | $99.58 | $105.74 |
| 2028-09-18 | $104.14 | $101.02 | $107.27 |
| 2028-09-19 | $102.68 | $99.60 | $105.76 |
| 2028-09-20 | $104.16 | $101.04 | $107.29 |
| 2028-09-21 | $102.70 | $99.61 | $105.78 |
| 2028-09-22 | $104.18 | $101.06 | $107.31 |
| 2028-09-23 | $105.49 | $102.32 | $108.65 |
| 2028-09-24 | $106.59 | $103.40 | $109.79 |
| 2028-09-25 | $108.14 | $104.89 | $111.38 |
| 2028-09-26 | $109.25 | $105.97 | $112.53 |
| 2028-09-27 | $110.83 | $107.51 | $114.16 |
| 2028-09-28 | $112.44 | $109.06 | $115.81 |
| 2028-09-29 | $111.14 | $107.80 | $114.47 |
| 2028-09-30 | $111.41 | $108.07 | $114.75 |
| 2028 October | |||
| 2028-10-01 | $109.84 | $106.55 | $113.14 |
| 2028-10-02 | $111.43 | $108.09 | $114.77 |
| 2028-10-03 | $109.86 | $106.57 | $113.16 |
| 2028-10-04 | $110.34 | $107.03 | $113.65 |
| 2028-10-05 | $109.62 | $106.33 | $112.91 |
| 2028-10-06 | $110.23 | $106.93 | $113.54 |
| 2028-10-07 | $108.68 | $105.42 | $111.94 |
| 2028-10-08 | $110.25 | $106.95 | $113.56 |
| 2028-10-09 | $108.70 | $105.44 | $111.96 |
| 2028-10-10 | $110.27 | $106.96 | $113.58 |
| 2028-10-11 | $111.87 | $108.51 | $115.22 |
| 2028-10-12 | $112.38 | $109.01 | $115.75 |
| 2028-10-13 | $113.16 | $109.76 | $116.55 |
| 2028-10-14 | $114.79 | $111.35 | $118.24 |
| 2028-10-15 | $115.09 | $111.63 | $118.54 |
| 2028-10-16 | $116.75 | $113.25 | $120.25 |
| 2028-10-17 | $115.11 | $111.66 | $118.56 |
| 2028-10-18 | $116.77 | $113.27 | $120.28 |
| 2028-10-19 | $118.46 | $114.91 | $122.02 |
| 2028-10-20 | $116.79 | $113.29 | $120.30 |
| 2028-10-21 | $118.13 | $114.59 | $121.68 |
| 2028-10-22 | $118.85 | $115.29 | $122.42 |
| 2028-10-23 | $120.57 | $116.95 | $124.19 |
| 2028-10-24 | $118.87 | $115.31 | $122.44 |
| 2028-10-25 | $120.41 | $116.80 | $124.02 |
| 2028-10-26 | $122.15 | $118.49 | $125.82 |
| 2028-10-27 | $120.43 | $116.82 | $124.05 |
| 2028-10-28 | $121.46 | $117.82 | $125.10 |
| 2028-10-29 | $123.22 | $119.52 | $126.91 |
| 2028-10-30 | $124.37 | $120.64 | $128.10 |
| 2028-10-31 | $126.17 | $122.38 | $129.95 |
| 2028 November | |||
| 2028-11-01 | $124.39 | $120.66 | $128.12 |
| 2028-11-02 | $122.64 | $118.96 | $126.32 |