Current JMFINANCIL price: $165.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $69.41 | $67.33 | $71.49 |
| 2031-01-02 | $68.72 | $66.66 | $70.78 |
| 2031-01-03 | $69.71 | $67.62 | $71.81 |
| 2031-01-04 | $68.73 | $66.67 | $70.79 |
| 2031-01-05 | $69.73 | $67.64 | $71.82 |
| 2031-01-06 | $68.74 | $66.68 | $70.81 |
| 2031-01-07 | $67.78 | $65.74 | $69.81 |
| 2031-01-08 | $68.38 | $66.33 | $70.43 |
| 2031-01-09 | $69.37 | $67.29 | $71.45 |
| 2031-01-10 | $70.28 | $68.18 | $72.39 |
| 2031-01-11 | $69.29 | $67.21 | $71.37 |
| 2031-01-12 | $70.01 | $67.91 | $72.11 |
| 2031-01-13 | $70.09 | $67.99 | $72.20 |
| 2031-01-14 | $69.65 | $67.56 | $71.74 |
| 2031-01-15 | $70.66 | $68.54 | $72.78 |
| 2031-01-16 | $71.68 | $69.53 | $73.83 |
| 2031-01-17 | $70.67 | $68.55 | $72.79 |
| 2031-01-18 | $71.69 | $69.54 | $73.84 |
| 2031-01-19 | $72.64 | $70.46 | $74.81 |
| 2031-01-20 | $71.61 | $69.46 | $73.76 |
| 2031-01-21 | $70.60 | $68.49 | $72.72 |
| 2031-01-22 | $69.61 | $67.52 | $71.70 |
| 2031-01-23 | $68.63 | $66.57 | $70.69 |
| 2031-01-24 | $69.62 | $67.53 | $71.71 |
| 2031-01-25 | $69.87 | $67.78 | $71.97 |
| 2031-01-26 | $70.67 | $68.55 | $72.79 |
| 2031-01-27 | $69.68 | $67.59 | $71.77 |
| 2031-01-28 | $70.27 | $68.16 | $72.38 |
| 2031-01-29 | $70.74 | $68.61 | $72.86 |
| 2031-01-30 | $71.76 | $69.61 | $73.91 |
| 2031-01-31 | $70.75 | $68.63 | $72.87 |
| 2031 February | |||
| 2031-02-01 | $69.75 | $67.66 | $71.85 |
| 2031-02-02 | $69.18 | $67.11 | $71.26 |
| 2031-02-03 | $68.21 | $66.16 | $70.25 |
| 2031-02-04 | $69.17 | $67.09 | $71.24 |
| 2031-02-05 | $70.17 | $68.07 | $72.28 |
| 2031-02-06 | $69.18 | $67.11 | $71.26 |
| 2031-02-07 | $69.02 | $66.95 | $71.09 |
| 2031-02-08 | $70.02 | $67.92 | $72.12 |
| 2031-02-09 | $69.03 | $66.96 | $71.11 |
| 2031-02-10 | $69.03 | $66.96 | $71.10 |
| 2031-02-11 | $69.36 | $67.28 | $71.44 |
| 2031-02-12 | $68.50 | $66.44 | $70.55 |
| 2031-02-13 | $69.03 | $66.96 | $71.10 |
| 2031-02-14 | $70.03 | $67.93 | $72.13 |
| 2031-02-15 | $69.04 | $66.97 | $71.11 |
| 2031-02-16 | $69.82 | $67.72 | $71.91 |
| 2031-02-17 | $69.86 | $67.77 | $71.96 |
| 2031-02-18 | $69.66 | $67.57 | $71.75 |
| 2031-02-19 | $70.66 | $68.54 | $72.78 |
| 2031-02-20 | $71.32 | $69.18 | $73.46 |
| 2031-02-21 | $71.32 | $69.18 | $73.46 |
| 2031-02-22 | $71.07 | $68.94 | $73.20 |
| 2031-02-23 | $72.10 | $69.94 | $74.26 |
| 2031-02-24 | $71.74 | $69.59 | $73.89 |
| 2031-02-25 | $72.39 | $70.21 | $74.56 |
| 2031-02-26 | $71.78 | $69.62 | $73.93 |
| 2031-02-27 | $72.02 | $69.86 | $74.18 |
| 2031-02-28 | $72.67 | $70.49 | $74.85 |
| 2031 March | |||
| 2031-03-01 | $73.72 | $71.51 | $75.93 |
| 2031-03-02 | $74.08 | $71.86 | $76.30 |
| 2031-03-03 | $74.38 | $72.14 | $76.61 |
| 2031-03-04 | $73.33 | $71.13 | $75.53 |
| 2031-03-05 | $74.39 | $72.16 | $76.62 |
| 2031-03-06 | $74.31 | $72.08 | $76.54 |
| 2031-03-07 | $73.26 | $71.06 | $75.46 |
| 2031-03-08 | $72.73 | $70.55 | $74.91 |
| 2031-03-09 | $73.78 | $71.57 | $76.00 |
| 2031-03-10 | $72.75 | $70.56 | $74.93 |
| 2031-03-11 | $73.00 | $70.81 | $75.19 |
| 2031-03-12 | $73.97 | $71.75 | $76.18 |
| 2031-03-13 | $74.15 | $71.93 | $76.38 |
| 2031-03-14 | $75.22 | $72.97 | $77.48 |
| 2031-03-15 | $75.89 | $73.61 | $78.16 |
| 2031-03-16 | $74.82 | $72.57 | $77.06 |
| 2031-03-17 | $73.77 | $71.55 | $75.98 |
| 2031-03-18 | $73.58 | $71.37 | $75.79 |
| 2031-03-19 | $74.15 | $71.92 | $76.37 |
| 2031-03-20 | $74.22 | $71.99 | $76.45 |
| 2031-03-21 | $75.29 | $73.03 | $77.55 |
| 2031-03-22 | $75.26 | $73.00 | $77.51 |
| 2031-03-23 | $76.35 | $74.06 | $78.64 |
| 2031-03-24 | $75.27 | $73.01 | $77.53 |
| 2031-03-25 | $75.82 | $73.54 | $78.09 |
| 2031-03-26 | $76.92 | $74.61 | $79.22 |
| 2031-03-27 | $75.83 | $73.56 | $78.11 |
| 2031-03-28 | $74.76 | $72.52 | $77.01 |
| 2031-03-29 | $75.85 | $73.57 | $78.12 |
| 2031-03-30 | $76.94 | $74.63 | $79.25 |
| 2031-03-31 | $75.86 | $73.58 | $78.13 |
| 2031 April | |||
| 2031-04-01 | $74.81 | $72.56 | $77.05 |
| 2031-04-02 | $75.89 | $73.61 | $78.17 |
| 2031-04-03 | $75.21 | $72.96 | $77.47 |
| 2031-04-04 | $75.55 | $73.29 | $77.82 |
| 2031-04-05 | $74.49 | $72.25 | $76.72 |
| 2031-04-06 | $73.83 | $71.62 | $76.05 |
| 2031-04-07 | $74.90 | $72.65 | $77.14 |
| 2031-04-08 | $73.87 | $71.65 | $76.08 |
| 2031-04-09 | $72.83 | $70.64 | $75.01 |
| 2031-04-10 | $71.80 | $69.65 | $73.96 |
| 2031-04-11 | $70.79 | $68.67 | $72.91 |
| 2031-04-12 | $71.81 | $69.66 | $73.97 |
| 2031-04-13 | $71.92 | $69.76 | $74.07 |
| 2031-04-14 | $71.99 | $69.83 | $74.15 |
| 2031-04-15 | $71.25 | $69.12 | $73.39 |
| 2031-04-16 | $70.32 | $68.21 | $72.43 |
| 2031-04-17 | $71.34 | $69.20 | $73.48 |
| 2031-04-18 | $72.03 | $69.87 | $74.19 |
| 2031-04-19 | $71.34 | $69.20 | $73.48 |
| 2031-04-20 | $70.37 | $68.26 | $72.48 |
| 2031-04-21 | $70.51 | $68.40 | $72.63 |
| 2031-04-22 | $69.52 | $67.43 | $71.60 |
| 2031-04-23 | $69.38 | $67.30 | $71.46 |
| 2031-04-24 | $70.38 | $68.27 | $72.49 |
| 2031-04-25 | $69.39 | $67.31 | $71.47 |
| 2031-04-26 | $68.41 | $66.36 | $70.47 |
| 2031-04-27 | $69.40 | $67.32 | $71.49 |
| 2031-04-28 | $68.43 | $66.37 | $70.48 |
| 2031-04-29 | $67.46 | $65.44 | $69.49 |
| 2031-04-30 | $67.55 | $65.53 | $69.58 |
| 2031 May | |||
| 2031-05-01 | $66.60 | $64.60 | $68.60 |
| 2031-05-02 | $67.57 | $65.54 | $69.59 |
| 2031-05-03 | $67.52 | $65.49 | $69.54 |
| 2031-05-04 | $68.36 | $66.31 | $70.42 |
| 2031-05-05 | $67.40 | $65.38 | $69.42 |
| 2031-05-06 | $66.45 | $64.46 | $68.45 |
| 2031-05-07 | $67.09 | $65.07 | $69.10 |
| 2031-05-08 | $66.32 | $64.33 | $68.30 |
| 2031-05-09 | $65.38 | $63.42 | $67.34 |
| 2031-05-10 | $65.38 | $63.42 | $67.34 |
| 2031-05-11 | $66.33 | $64.34 | $68.32 |
| 2031-05-12 | $65.39 | $63.43 | $67.35 |
| 2031-05-13 | $66.34 | $64.35 | $68.33 |
| 2031-05-14 | $66.26 | $64.27 | $68.25 |
| 2031-05-15 | $67.22 | $65.20 | $69.23 |
| 2031-05-16 | $66.27 | $64.28 | $68.26 |
| 2031-05-17 | $67.23 | $65.21 | $69.24 |
| 2031-05-18 | $68.20 | $66.15 | $70.25 |
| 2031-05-19 | $67.24 | $65.22 | $69.26 |
| 2031-05-20 | $68.21 | $66.17 | $70.26 |
| 2031-05-21 | $67.25 | $65.23 | $69.27 |
| 2031-05-22 | $66.30 | $64.32 | $68.29 |
| 2031-05-23 | $65.37 | $63.41 | $67.33 |
| 2031-05-24 | $66.32 | $64.33 | $68.31 |
| 2031-05-25 | $65.38 | $63.42 | $67.34 |
| 2031-05-26 | $64.46 | $62.53 | $66.39 |
| 2031-05-27 | $65.39 | $63.43 | $67.35 |
| 2031-05-28 | $65.47 | $63.50 | $67.43 |
| 2031-05-29 | $65.11 | $63.16 | $67.07 |
| 2031-05-30 | $66.05 | $64.07 | $68.04 |
| 2031-05-31 | $65.12 | $63.17 | $67.08 |
| 2031 June | |||
| 2031-06-01 | $64.84 | $62.90 | $66.79 |
| 2031-06-02 | $65.12 | $63.17 | $67.07 |
| 2031-06-03 | $66.06 | $64.08 | $68.04 |
| 2031-06-04 | $65.13 | $63.18 | $67.08 |
| 2031-06-05 | $64.21 | $62.29 | $66.14 |
| 2031-06-06 | $64.36 | $62.43 | $66.30 |
| 2031-06-07 | $63.46 | $61.55 | $65.36 |
| 2031-06-08 | $62.56 | $60.69 | $64.44 |
| 2031-06-09 | $62.83 | $60.95 | $64.72 |
| 2031-06-10 | $61.95 | $60.09 | $63.80 |
| 2031-06-11 | $62.84 | $60.96 | $64.73 |
| 2031-06-12 | $62.53 | $60.65 | $64.40 |
| 2031-06-13 | $63.11 | $61.22 | $65.01 |
| 2031-06-14 | $63.43 | $61.52 | $65.33 |
| 2031-06-15 | $64.34 | $62.41 | $66.27 |
| 2031-06-16 | $65.23 | $63.28 | $67.19 |
| 2031-06-17 | $64.32 | $62.39 | $66.25 |
| 2031-06-18 | $64.20 | $62.27 | $66.12 |
| 2031-06-19 | $63.84 | $61.93 | $65.76 |
| 2031-06-20 | $62.94 | $61.06 | $64.83 |
| 2031-06-21 | $62.06 | $60.20 | $63.92 |
| 2031-06-22 | $62.96 | $61.07 | $64.84 |
| 2031-06-23 | $62.07 | $60.21 | $63.93 |
| 2031-06-24 | $61.73 | $59.88 | $63.58 |
| 2031-06-25 | $60.86 | $59.04 | $62.69 |
| 2031-06-26 | $61.51 | $59.66 | $63.35 |
| 2031-06-27 | $60.75 | $58.93 | $62.57 |
| 2031-06-28 | $59.90 | $58.10 | $61.69 |
| 2031-06-29 | $60.76 | $58.94 | $62.59 |
| 2031-06-30 | $61.60 | $59.75 | $63.45 |
| 2031 July | |||
| 2031-07-01 | $62.49 | $60.62 | $64.37 |
| 2031-07-02 | $61.61 | $59.76 | $63.46 |
| 2031-07-03 | $61.69 | $59.83 | $63.54 |
| 2031-07-04 | $62.58 | $60.70 | $64.45 |
| 2031-07-05 | $63.48 | $61.58 | $65.39 |
| 2031-07-06 | $63.77 | $61.86 | $65.69 |
| 2031-07-07 | $62.88 | $60.99 | $64.76 |
| 2031-07-08 | $63.72 | $61.81 | $65.63 |
| 2031-07-09 | $62.82 | $60.94 | $64.71 |
| 2031-07-10 | $63.67 | $61.76 | $65.58 |
| 2031-07-11 | $62.99 | $61.10 | $64.88 |
| 2031-07-12 | $62.53 | $60.66 | $64.41 |
| 2031-07-13 | $63.10 | $61.21 | $65.00 |
| 2031-07-14 | $64.02 | $62.10 | $65.94 |
| 2031-07-15 | $64.64 | $62.70 | $66.58 |
| 2031-07-16 | $65.58 | $63.61 | $67.54 |
| 2031-07-17 | $65.54 | $63.57 | $67.50 |
| 2031-07-18 | $66.48 | $64.49 | $68.48 |
| 2031-07-19 | $65.98 | $64.00 | $67.96 |
| 2031-07-20 | $66.35 | $64.36 | $68.34 |
| 2031-07-21 | $67.31 | $65.29 | $69.33 |
| 2031-07-22 | $66.36 | $64.37 | $68.35 |
| 2031-07-23 | $65.42 | $63.46 | $67.39 |
| 2031-07-24 | $64.50 | $62.57 | $66.44 |
| 2031-07-25 | $64.25 | $62.33 | $66.18 |
| 2031-07-26 | $64.87 | $62.93 | $66.82 |
| 2031-07-27 | $65.81 | $63.84 | $67.79 |
| 2031-07-28 | $66.76 | $64.76 | $68.77 |
| 2031-07-29 | $65.82 | $63.85 | $67.80 |
| 2031-07-30 | $64.90 | $62.95 | $66.84 |
| 2031-07-31 | $63.98 | $62.06 | $65.90 |
| 2031 August | |||
| 2031-08-01 | $64.91 | $62.96 | $66.85 |
| 2031-08-02 | $65.56 | $63.60 | $67.53 |
| 2031-08-03 | $65.69 | $63.72 | $67.66 |
| 2031-08-04 | $66.64 | $64.64 | $68.64 |
| 2031-08-05 | $67.61 | $65.58 | $69.64 |
| 2031-08-06 | $67.33 | $65.31 | $69.35 |
| 2031-08-07 | $68.30 | $66.25 | $70.35 |
| 2031-08-08 | $68.63 | $66.57 | $70.69 |
| 2031-08-09 | $67.66 | $65.63 | $69.69 |
| 2031-08-10 | $66.71 | $64.71 | $68.71 |
| 2031-08-11 | $67.67 | $65.64 | $69.70 |
| 2031-08-12 | $66.72 | $64.72 | $68.72 |
| 2031-08-13 | $66.64 | $64.64 | $68.64 |
| 2031-08-14 | $67.60 | $65.57 | $69.63 |
| 2031-08-15 | $66.65 | $64.65 | $68.65 |
| 2031-08-16 | $66.16 | $64.17 | $68.14 |
| 2031-08-17 | $65.23 | $63.27 | $67.18 |
| 2031-08-18 | $64.67 | $62.73 | $66.61 |
| 2031-08-19 | $63.76 | $61.85 | $65.68 |
| 2031-08-20 | $64.22 | $62.30 | $66.15 |
| 2031-08-21 | $64.82 | $62.87 | $66.76 |
| 2031-08-22 | $65.58 | $63.61 | $67.55 |
| 2031-08-23 | $65.27 | $63.31 | $67.23 |
| 2031-08-24 | $64.81 | $62.86 | $66.75 |
| 2031-08-25 | $64.85 | $62.90 | $66.79 |
| 2031-08-26 | $65.79 | $63.81 | $67.76 |
| 2031-08-27 | $66.72 | $64.72 | $68.72 |
| 2031-08-28 | $65.78 | $63.80 | $67.75 |
| 2031-08-29 | $66.73 | $64.73 | $68.73 |
| 2031-08-30 | $66.20 | $64.21 | $68.18 |
| 2031-08-31 | $67.15 | $65.14 | $69.17 |
| 2031 September | |||
| 2031-09-01 | $68.12 | $66.08 | $70.17 |
| 2031-09-02 | $69.11 | $67.04 | $71.18 |
| 2031-09-03 | $70.11 | $68.01 | $72.21 |
| 2031-09-04 | $69.52 | $67.44 | $71.61 |
| 2031-09-05 | $69.81 | $67.71 | $71.90 |
| 2031-09-06 | $69.97 | $67.87 | $72.07 |
| 2031-09-07 | $70.98 | $68.85 | $73.11 |
| 2031-09-08 | $71.51 | $69.36 | $73.65 |
| 2031-09-09 | $72.54 | $70.37 | $74.72 |
| 2031-09-10 | $73.59 | $71.38 | $75.80 |
| 2031-09-11 | $72.56 | $70.38 | $74.73 |
| 2031-09-12 | $71.53 | $69.39 | $73.68 |
| 2031-09-13 | $70.53 | $68.41 | $72.64 |
| 2031-09-14 | $71.55 | $69.40 | $73.69 |
| 2031-09-15 | $72.34 | $70.17 | $74.51 |
| 2031-09-16 | $73.38 | $71.18 | $75.58 |
| 2031-09-17 | $73.22 | $71.03 | $75.42 |
| 2031-09-18 | $73.93 | $71.71 | $76.15 |
| 2031-09-19 | $75.00 | $72.75 | $77.25 |
| 2031-09-20 | $76.08 | $73.80 | $78.37 |
| 2031-09-21 | $75.01 | $72.76 | $77.26 |
| 2031-09-22 | $73.96 | $71.74 | $76.17 |
| 2031-09-23 | $73.84 | $71.63 | $76.06 |
| 2031-09-24 | $72.80 | $70.62 | $74.99 |
| 2031-09-25 | $72.99 | $70.80 | $75.18 |
| 2031-09-26 | $74.04 | $71.82 | $76.27 |
| 2031-09-27 | $75.12 | $72.86 | $77.37 |
| 2031-09-28 | $76.20 | $73.92 | $78.49 |
| 2031-09-29 | $77.07 | $74.75 | $79.38 |
| 2031-09-30 | $78.15 | $75.81 | $80.50 |
| 2031 October | |||
| 2031-10-01 | $79.28 | $76.91 | $81.66 |
| 2031-10-02 | $78.17 | $75.82 | $80.51 |
| 2031-10-03 | $79.30 | $76.92 | $81.68 |
| 2031-10-04 | $78.18 | $75.84 | $80.53 |
| 2031-10-05 | $77.08 | $74.77 | $79.39 |
| 2031-10-06 | $78.19 | $75.85 | $80.54 |
| 2031-10-07 | $77.09 | $74.78 | $79.41 |
| 2031-10-08 | $76.96 | $74.65 | $79.27 |
| 2031-10-09 | $77.60 | $75.28 | $79.93 |
| 2031-10-10 | $76.81 | $74.50 | $79.11 |
| 2031-10-11 | $77.92 | $75.58 | $80.26 |
| 2031-10-12 | $79.05 | $76.68 | $81.42 |
| 2031-10-13 | $79.69 | $77.30 | $82.08 |
| 2031-10-14 | $78.57 | $76.21 | $80.93 |
| 2031-10-15 | $79.71 | $77.32 | $82.10 |
| 2031-10-16 | $80.86 | $78.43 | $83.29 |
| 2031-10-17 | $82.03 | $79.57 | $84.49 |
| 2031-10-18 | $80.87 | $78.45 | $83.30 |
| 2031-10-19 | $79.74 | $77.34 | $82.13 |
| 2031-10-20 | $78.61 | $76.25 | $80.97 |
| 2031-10-21 | $77.50 | $75.18 | $79.83 |
| 2031-10-22 | $77.30 | $74.98 | $79.62 |
| 2031-10-23 | $77.63 | $75.30 | $79.96 |
| 2031-10-24 | $78.76 | $76.39 | $81.12 |
| 2031-10-25 | $78.80 | $76.44 | $81.17 |
| 2031-10-26 | $79.94 | $77.54 | $82.34 |
| 2031-10-27 | $79.23 | $76.86 | $81.61 |
| 2031-10-28 | $79.17 | $76.80 | $81.55 |
| 2031-10-29 | $79.50 | $77.12 | $81.89 |
| 2031-10-30 | $80.65 | $78.23 | $83.07 |
| 2031-10-31 | $80.25 | $77.84 | $82.65 |
| 2031 November | |||
| 2031-11-01 | $81.41 | $78.96 | $83.85 |
| 2031-11-02 | $81.92 | $79.47 | $84.38 |