Current JMFINANCIL price: $165.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $86.22 | $83.64 | $88.81 |
| 2030-01-02 | $86.73 | $84.12 | $89.33 |
| 2030-01-03 | $87.98 | $85.34 | $90.62 |
| 2030-01-04 | $87.69 | $85.06 | $90.32 |
| 2030-01-05 | $86.45 | $83.86 | $89.05 |
| 2030-01-06 | $85.24 | $82.68 | $87.79 |
| 2030-01-07 | $84.04 | $81.51 | $86.56 |
| 2030-01-08 | $82.85 | $80.37 | $85.34 |
| 2030-01-09 | $84.05 | $81.53 | $86.57 |
| 2030-01-10 | $82.87 | $80.38 | $85.35 |
| 2030-01-11 | $81.94 | $79.49 | $84.40 |
| 2030-01-12 | $80.79 | $78.37 | $83.21 |
| 2030-01-13 | $81.11 | $78.68 | $83.55 |
| 2030-01-14 | $81.49 | $79.05 | $83.94 |
| 2030-01-15 | $82.67 | $80.19 | $85.15 |
| 2030-01-16 | $83.87 | $81.35 | $86.38 |
| 2030-01-17 | $82.69 | $80.21 | $85.17 |
| 2030-01-18 | $83.88 | $81.37 | $86.40 |
| 2030-01-19 | $85.10 | $82.54 | $87.65 |
| 2030-01-20 | $83.90 | $81.38 | $86.41 |
| 2030-01-21 | $82.72 | $80.23 | $85.20 |
| 2030-01-22 | $81.55 | $79.10 | $84.00 |
| 2030-01-23 | $81.02 | $78.59 | $83.45 |
| 2030-01-24 | $82.19 | $79.73 | $84.66 |
| 2030-01-25 | $82.71 | $80.23 | $85.19 |
| 2030-01-26 | $83.90 | $81.39 | $86.42 |
| 2030-01-27 | $82.72 | $80.24 | $85.21 |
| 2030-01-28 | $83.92 | $81.40 | $86.44 |
| 2030-01-29 | $82.74 | $80.26 | $85.22 |
| 2030-01-30 | $82.73 | $80.25 | $85.22 |
| 2030-01-31 | $81.57 | $79.12 | $84.02 |
| 2030 February | |||
| 2030-02-01 | $81.70 | $79.25 | $84.15 |
| 2030-02-02 | $82.16 | $79.69 | $84.62 |
| 2030-02-03 | $81.25 | $78.81 | $83.68 |
| 2030-02-04 | $80.10 | $77.70 | $82.51 |
| 2030-02-05 | $80.96 | $78.53 | $83.39 |
| 2030-02-06 | $81.35 | $78.91 | $83.79 |
| 2030-02-07 | $80.20 | $77.79 | $82.61 |
| 2030-02-08 | $79.65 | $77.26 | $82.04 |
| 2030-02-09 | $80.81 | $78.38 | $83.23 |
| 2030-02-10 | $80.67 | $78.25 | $83.09 |
| 2030-02-11 | $80.12 | $77.72 | $82.53 |
| 2030-02-12 | $81.28 | $78.84 | $83.72 |
| 2030-02-13 | $80.54 | $78.13 | $82.96 |
| 2030-02-14 | $79.41 | $77.03 | $81.79 |
| 2030-02-15 | $79.41 | $77.03 | $81.79 |
| 2030-02-16 | $80.56 | $78.14 | $82.98 |
| 2030-02-17 | $81.73 | $79.27 | $84.18 |
| 2030-02-18 | $80.58 | $78.16 | $82.99 |
| 2030-02-19 | $81.74 | $79.29 | $84.19 |
| 2030-02-20 | $82.27 | $79.80 | $84.74 |
| 2030-02-21 | $82.28 | $79.81 | $84.75 |
| 2030-02-22 | $83.47 | $80.97 | $85.98 |
| 2030-02-23 | $82.72 | $80.24 | $85.20 |
| 2030-02-24 | $83.92 | $81.40 | $86.44 |
| 2030-02-25 | $82.74 | $80.25 | $85.22 |
| 2030-02-26 | $81.57 | $79.12 | $84.02 |
| 2030-02-27 | $82.09 | $79.63 | $84.55 |
| 2030-02-28 | $81.77 | $79.32 | $84.23 |
| 2030 March | |||
| 2030-03-01 | $81.45 | $79.01 | $83.89 |
| 2030-03-02 | $82.23 | $79.76 | $84.69 |
| 2030-03-03 | $81.57 | $79.12 | $84.01 |
| 2030-03-04 | $82.75 | $80.27 | $85.23 |
| 2030-03-05 | $83.94 | $81.43 | $86.46 |
| 2030-03-06 | $82.76 | $80.28 | $85.25 |
| 2030-03-07 | $83.02 | $80.53 | $85.51 |
| 2030-03-08 | $82.89 | $80.40 | $85.38 |
| 2030-03-09 | $83.42 | $80.92 | $85.92 |
| 2030-03-10 | $83.87 | $81.35 | $86.38 |
| 2030-03-11 | $84.98 | $82.44 | $87.53 |
| 2030-03-12 | $83.79 | $81.27 | $86.30 |
| 2030-03-13 | $83.65 | $81.14 | $86.16 |
| 2030-03-14 | $82.47 | $80.00 | $84.95 |
| 2030-03-15 | $82.28 | $79.81 | $84.75 |
| 2030-03-16 | $83.47 | $80.97 | $85.97 |
| 2030-03-17 | $82.30 | $79.83 | $84.76 |
| 2030-03-18 | $83.49 | $80.98 | $85.99 |
| 2030-03-19 | $83.22 | $80.72 | $85.71 |
| 2030-03-20 | $84.42 | $81.89 | $86.95 |
| 2030-03-21 | $83.23 | $80.73 | $85.73 |
| 2030-03-22 | $82.06 | $79.60 | $84.52 |
| 2030-03-23 | $82.75 | $80.27 | $85.23 |
| 2030-03-24 | $83.95 | $81.43 | $86.47 |
| 2030-03-25 | $82.82 | $80.33 | $85.30 |
| 2030-03-26 | $81.65 | $79.20 | $84.10 |
| 2030-03-27 | $82.83 | $80.35 | $85.32 |
| 2030-03-28 | $84.03 | $81.51 | $86.55 |
| 2030-03-29 | $83.58 | $81.07 | $86.09 |
| 2030-03-30 | $82.41 | $79.93 | $84.88 |
| 2030-03-31 | $83.60 | $81.09 | $86.11 |
| 2030 April | |||
| 2030-04-01 | $84.30 | $81.77 | $86.83 |
| 2030-04-02 | $83.11 | $80.62 | $85.60 |
| 2030-04-03 | $84.16 | $81.63 | $86.68 |
| 2030-04-04 | $83.78 | $81.26 | $86.29 |
| 2030-04-05 | $84.99 | $82.44 | $87.54 |
| 2030-04-06 | $83.79 | $81.28 | $86.31 |
| 2030-04-07 | $85.00 | $82.45 | $87.55 |
| 2030-04-08 | $85.59 | $83.03 | $88.16 |
| 2030-04-09 | $85.27 | $82.71 | $87.83 |
| 2030-04-10 | $86.50 | $83.91 | $89.10 |
| 2030-04-11 | $85.29 | $82.73 | $87.85 |
| 2030-04-12 | $84.13 | $81.60 | $86.65 |
| 2030-04-13 | $85.34 | $82.78 | $87.90 |
| 2030-04-14 | $84.34 | $81.81 | $86.87 |
| 2030-04-15 | $85.16 | $82.61 | $87.72 |
| 2030-04-16 | $86.40 | $83.80 | $88.99 |
| 2030-04-17 | $85.18 | $82.62 | $87.74 |
| 2030-04-18 | $86.41 | $83.82 | $89.00 |
| 2030-04-19 | $87.66 | $85.03 | $90.29 |
| 2030-04-20 | $88.02 | $85.38 | $90.66 |
| 2030-04-21 | $86.78 | $84.17 | $89.38 |
| 2030-04-22 | $87.72 | $85.09 | $90.35 |
| 2030-04-23 | $86.49 | $83.89 | $89.08 |
| 2030-04-24 | $87.74 | $85.11 | $90.37 |
| 2030-04-25 | $86.50 | $83.91 | $89.10 |
| 2030-04-26 | $87.75 | $85.12 | $90.39 |
| 2030-04-27 | $86.52 | $83.92 | $89.11 |
| 2030-04-28 | $85.30 | $82.74 | $87.86 |
| 2030-04-29 | $84.10 | $81.58 | $86.62 |
| 2030-04-30 | $83.37 | $80.87 | $85.87 |
| 2030 May | |||
| 2030-05-01 | $82.20 | $79.73 | $84.66 |
| 2030-05-02 | $81.84 | $79.39 | $84.30 |
| 2030-05-03 | $83.02 | $80.53 | $85.52 |
| 2030-05-04 | $82.37 | $79.90 | $84.84 |
| 2030-05-05 | $83.27 | $80.77 | $85.76 |
| 2030-05-06 | $82.67 | $80.19 | $85.15 |
| 2030-05-07 | $82.55 | $80.07 | $85.02 |
| 2030-05-08 | $82.49 | $80.01 | $84.96 |
| 2030-05-09 | $81.95 | $79.49 | $84.41 |
| 2030-05-10 | $83.13 | $80.64 | $85.63 |
| 2030-05-11 | $84.34 | $81.81 | $86.87 |
| 2030-05-12 | $83.15 | $80.65 | $85.64 |
| 2030-05-13 | $82.45 | $79.97 | $84.92 |
| 2030-05-14 | $81.55 | $79.11 | $84.00 |
| 2030-05-15 | $82.62 | $80.14 | $85.10 |
| 2030-05-16 | $81.97 | $79.51 | $84.43 |
| 2030-05-17 | $80.82 | $78.40 | $83.24 |
| 2030-05-18 | $81.99 | $79.53 | $84.45 |
| 2030-05-19 | $81.41 | $78.96 | $83.85 |
| 2030-05-20 | $82.58 | $80.11 | $85.06 |
| 2030-05-21 | $81.42 | $78.98 | $83.86 |
| 2030-05-22 | $80.27 | $77.87 | $82.68 |
| 2030-05-23 | $79.29 | $76.92 | $81.67 |
| 2030-05-24 | $80.00 | $77.60 | $82.40 |
| 2030-05-25 | $80.27 | $77.86 | $82.68 |
| 2030-05-26 | $79.14 | $76.77 | $81.52 |
| 2030-05-27 | $79.92 | $77.52 | $82.32 |
| 2030-05-28 | $78.79 | $76.43 | $81.16 |
| 2030-05-29 | $79.93 | $77.54 | $82.33 |
| 2030-05-30 | $78.81 | $76.44 | $81.17 |
| 2030-05-31 | $79.58 | $77.20 | $81.97 |
| 2030 June | |||
| 2030-06-01 | $79.54 | $77.15 | $81.92 |
| 2030-06-02 | $80.04 | $77.64 | $82.44 |
| 2030-06-03 | $81.20 | $78.76 | $83.63 |
| 2030-06-04 | $82.37 | $79.90 | $84.84 |
| 2030-06-05 | $81.21 | $78.77 | $83.65 |
| 2030-06-06 | $81.48 | $79.04 | $83.93 |
| 2030-06-07 | $82.66 | $80.18 | $85.14 |
| 2030-06-08 | $83.86 | $81.34 | $86.37 |
| 2030-06-09 | $83.87 | $81.35 | $86.38 |
| 2030-06-10 | $84.27 | $81.75 | $86.80 |
| 2030-06-11 | $83.34 | $80.84 | $85.84 |
| 2030-06-12 | $82.46 | $79.99 | $84.93 |
| 2030-06-13 | $81.31 | $78.87 | $83.75 |
| 2030-06-14 | $82.48 | $80.01 | $84.96 |
| 2030-06-15 | $83.68 | $81.17 | $86.19 |
| 2030-06-16 | $84.89 | $82.34 | $87.43 |
| 2030-06-17 | $83.69 | $81.18 | $86.20 |
| 2030-06-18 | $84.90 | $82.35 | $87.45 |
| 2030-06-19 | $83.75 | $81.24 | $86.27 |
| 2030-06-20 | $83.75 | $81.24 | $86.27 |
| 2030-06-21 | $82.57 | $80.10 | $85.05 |
| 2030-06-22 | $81.41 | $78.97 | $83.85 |
| 2030-06-23 | $80.26 | $77.86 | $82.67 |
| 2030-06-24 | $81.43 | $78.98 | $83.87 |
| 2030-06-25 | $80.56 | $78.14 | $82.98 |
| 2030-06-26 | $81.48 | $79.04 | $83.92 |
| 2030-06-27 | $81.25 | $78.82 | $83.69 |
| 2030-06-28 | $82.35 | $79.87 | $84.82 |
| 2030-06-29 | $83.54 | $81.03 | $86.04 |
| 2030-06-30 | $83.09 | $80.59 | $85.58 |
| 2030 July | |||
| 2030-07-01 | $81.92 | $79.46 | $84.37 |
| 2030-07-02 | $81.74 | $79.29 | $84.20 |
| 2030-07-03 | $80.83 | $78.41 | $83.26 |
| 2030-07-04 | $81.40 | $78.96 | $83.85 |
| 2030-07-05 | $80.49 | $78.07 | $82.90 |
| 2030-07-06 | $80.61 | $78.19 | $83.03 |
| 2030-07-07 | $80.43 | $78.02 | $82.85 |
| 2030-07-08 | $81.35 | $78.91 | $83.79 |
| 2030-07-09 | $80.89 | $78.46 | $83.31 |
| 2030-07-10 | $81.18 | $78.74 | $83.61 |
| 2030-07-11 | $82.35 | $79.88 | $84.82 |
| 2030-07-12 | $82.75 | $80.27 | $85.23 |
| 2030-07-13 | $82.01 | $79.55 | $84.47 |
| 2030-07-14 | $80.85 | $78.43 | $83.28 |
| 2030-07-15 | $80.23 | $77.82 | $82.64 |
| 2030-07-16 | $79.63 | $77.25 | $82.02 |
| 2030-07-17 | $78.51 | $76.16 | $80.87 |
| 2030-07-18 | $77.41 | $75.09 | $79.73 |
| 2030-07-19 | $76.32 | $74.03 | $78.61 |
| 2030-07-20 | $76.61 | $74.31 | $78.90 |
| 2030-07-21 | $75.53 | $73.26 | $77.79 |
| 2030-07-22 | $76.62 | $74.32 | $78.92 |
| 2030-07-23 | $76.38 | $74.09 | $78.67 |
| 2030-07-24 | $75.91 | $73.64 | $78.19 |
| 2030-07-25 | $75.21 | $72.96 | $77.47 |
| 2030-07-26 | $76.30 | $74.01 | $78.59 |
| 2030-07-27 | $75.95 | $73.67 | $78.23 |
| 2030-07-28 | $76.59 | $74.29 | $78.88 |
| 2030-07-29 | $75.51 | $73.24 | $77.77 |
| 2030-07-30 | $74.93 | $72.68 | $77.17 |
| 2030-07-31 | $74.38 | $72.15 | $76.62 |
| 2030 August | |||
| 2030-08-01 | $75.46 | $73.20 | $77.72 |
| 2030-08-02 | $74.93 | $72.69 | $77.18 |
| 2030-08-03 | $74.93 | $72.69 | $77.18 |
| 2030-08-04 | $74.70 | $72.46 | $76.94 |
| 2030-08-05 | $75.78 | $73.51 | $78.05 |
| 2030-08-06 | $75.72 | $73.45 | $78.00 |
| 2030-08-07 | $74.97 | $72.72 | $77.22 |
| 2030-08-08 | $75.31 | $73.05 | $77.57 |
| 2030-08-09 | $76.07 | $73.79 | $78.35 |
| 2030-08-10 | $75.72 | $73.44 | $77.99 |
| 2030-08-11 | $75.49 | $73.22 | $77.75 |
| 2030-08-12 | $75.72 | $73.45 | $77.99 |
| 2030-08-13 | $76.82 | $74.51 | $79.12 |
| 2030-08-14 | $75.74 | $73.46 | $78.01 |
| 2030-08-15 | $75.73 | $73.46 | $78.00 |
| 2030-08-16 | $74.66 | $72.42 | $76.90 |
| 2030-08-17 | $73.66 | $71.45 | $75.87 |
| 2030-08-18 | $72.63 | $70.45 | $74.81 |
| 2030-08-19 | $73.68 | $71.47 | $75.89 |
| 2030-08-20 | $72.64 | $70.46 | $74.82 |
| 2030-08-21 | $72.04 | $69.88 | $74.21 |
| 2030-08-22 | $72.76 | $70.58 | $74.95 |
| 2030-08-23 | $71.93 | $69.77 | $74.09 |
| 2030-08-24 | $72.23 | $70.06 | $74.39 |
| 2030-08-25 | $73.27 | $71.07 | $75.47 |
| 2030-08-26 | $74.33 | $72.10 | $76.56 |
| 2030-08-27 | $73.29 | $71.09 | $75.48 |
| 2030-08-28 | $72.25 | $70.09 | $74.42 |
| 2030-08-29 | $71.24 | $69.10 | $73.37 |
| 2030-08-30 | $72.27 | $70.10 | $74.43 |
| 2030-08-31 | $71.25 | $69.11 | $73.39 |
| 2030 September | |||
| 2030-09-01 | $71.49 | $69.34 | $73.63 |
| 2030-09-02 | $72.52 | $70.34 | $74.69 |
| 2030-09-03 | $71.50 | $69.35 | $73.64 |
| 2030-09-04 | $71.55 | $69.40 | $73.70 |
| 2030-09-05 | $72.58 | $70.41 | $74.76 |
| 2030-09-06 | $71.56 | $69.41 | $73.71 |
| 2030-09-07 | $71.39 | $69.24 | $73.53 |
| 2030-09-08 | $71.04 | $68.91 | $73.17 |
| 2030-09-09 | $72.07 | $69.90 | $74.23 |
| 2030-09-10 | $73.11 | $70.92 | $75.30 |
| 2030-09-11 | $72.08 | $69.92 | $74.24 |
| 2030-09-12 | $71.80 | $69.64 | $73.95 |
| 2030-09-13 | $70.79 | $68.66 | $72.91 |
| 2030-09-14 | $69.79 | $67.70 | $71.88 |
| 2030-09-15 | $69.62 | $67.53 | $71.71 |
| 2030-09-16 | $69.68 | $67.59 | $71.77 |
| 2030-09-17 | $68.70 | $66.64 | $70.76 |
| 2030-09-18 | $69.69 | $67.60 | $71.78 |
| 2030-09-19 | $70.70 | $68.58 | $72.82 |
| 2030-09-20 | $69.70 | $67.61 | $71.80 |
| 2030-09-21 | $69.70 | $67.61 | $71.80 |
| 2030-09-22 | $70.71 | $68.59 | $72.83 |
| 2030-09-23 | $71.50 | $69.36 | $73.65 |
| 2030-09-24 | $70.65 | $68.53 | $72.77 |
| 2030-09-25 | $71.56 | $69.41 | $73.71 |
| 2030-09-26 | $70.55 | $68.44 | $72.67 |
| 2030-09-27 | $71.57 | $69.43 | $73.72 |
| 2030-09-28 | $71.85 | $69.69 | $74.00 |
| 2030-09-29 | $72.61 | $70.43 | $74.79 |
| 2030-09-30 | $72.39 | $70.22 | $74.57 |
| 2030 October | |||
| 2030-10-01 | $71.38 | $69.23 | $73.52 |
| 2030-10-02 | $71.44 | $69.29 | $73.58 |
| 2030-10-03 | $72.47 | $70.30 | $74.64 |
| 2030-10-04 | $73.52 | $71.31 | $75.72 |
| 2030-10-05 | $72.48 | $70.31 | $74.66 |
| 2030-10-06 | $71.78 | $69.63 | $73.94 |
| 2030-10-07 | $72.49 | $70.31 | $74.66 |
| 2030-10-08 | $72.65 | $70.47 | $74.83 |
| 2030-10-09 | $73.70 | $71.49 | $75.91 |
| 2030-10-10 | $72.66 | $70.48 | $74.84 |
| 2030-10-11 | $71.88 | $69.72 | $74.04 |
| 2030-10-12 | $72.92 | $70.73 | $75.11 |
| 2030-10-13 | $72.87 | $70.68 | $75.05 |
| 2030-10-14 | $73.92 | $71.70 | $76.14 |
| 2030-10-15 | $74.13 | $71.91 | $76.36 |
| 2030-10-16 | $74.94 | $72.69 | $77.19 |
| 2030-10-17 | $76.01 | $73.73 | $78.29 |
| 2030-10-18 | $74.94 | $72.70 | $77.19 |
| 2030-10-19 | $75.92 | $73.64 | $78.20 |
| 2030-10-20 | $75.30 | $73.04 | $77.56 |
| 2030-10-21 | $75.61 | $73.34 | $77.88 |
| 2030-10-22 | $74.78 | $72.54 | $77.03 |
| 2030-10-23 | $75.77 | $73.49 | $78.04 |
| 2030-10-24 | $76.86 | $74.56 | $79.17 |
| 2030-10-25 | $77.27 | $74.96 | $79.59 |
| 2030-10-26 | $76.24 | $73.95 | $78.53 |
| 2030-10-27 | $76.45 | $74.16 | $78.75 |
| 2030-10-28 | $75.38 | $73.11 | $77.64 |
| 2030-10-29 | $74.44 | $72.21 | $76.67 |
| 2030-10-30 | $75.52 | $73.25 | $77.78 |
| 2030-10-31 | $75.05 | $72.79 | $77.30 |
| 2030 November | |||
| 2030-11-01 | $76.13 | $73.85 | $78.41 |
| 2030-11-02 | $75.06 | $72.81 | $77.31 |