Current JMFINANCIL price: $165.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $151.27 | $146.73 | $155.80 |
| 2026-01-02 | $149.85 | $145.35 | $154.34 |
| 2026-01-03 | $147.74 | $143.31 | $152.17 |
| 2026-01-04 | $149.87 | $145.38 | $154.37 |
| 2026-01-05 | $152.04 | $147.48 | $156.60 |
| 2026-01-06 | $153.25 | $148.65 | $157.84 |
| 2026-01-07 | $152.90 | $148.31 | $157.49 |
| 2026-01-08 | $150.75 | $146.22 | $155.27 |
| 2026-01-09 | $152.51 | $147.94 | $157.09 |
| 2026-01-10 | $154.62 | $149.98 | $159.26 |
| 2026-01-11 | $156.86 | $152.15 | $161.56 |
| 2026-01-12 | $154.65 | $150.01 | $159.29 |
| 2026-01-13 | $156.88 | $152.18 | $161.59 |
| 2026-01-14 | $154.68 | $150.04 | $159.32 |
| 2026-01-15 | $156.57 | $151.87 | $161.27 |
| 2026-01-16 | $154.50 | $149.87 | $159.14 |
| 2026-01-17 | $154.26 | $149.63 | $158.89 |
| 2026-01-18 | $156.49 | $151.79 | $161.18 |
| 2026-01-19 | $154.29 | $149.66 | $158.92 |
| 2026-01-20 | $156.52 | $151.82 | $161.21 |
| 2026-01-21 | $154.32 | $149.69 | $158.95 |
| 2026-01-22 | $154.39 | $149.76 | $159.02 |
| 2026-01-23 | $156.62 | $151.92 | $161.32 |
| 2026-01-24 | $154.42 | $149.79 | $159.05 |
| 2026-01-25 | $154.92 | $150.27 | $159.57 |
| 2026-01-26 | $154.16 | $149.54 | $158.79 |
| 2026-01-27 | $153.50 | $148.89 | $158.10 |
| 2026-01-28 | $151.34 | $146.80 | $155.88 |
| 2026-01-29 | $150.58 | $146.06 | $155.10 |
| 2026-01-30 | $152.76 | $148.17 | $157.34 |
| 2026-01-31 | $152.59 | $148.01 | $157.17 |
| 2026 February | |||
| 2026-02-01 | $154.80 | $150.15 | $159.44 |
| 2026-02-02 | $152.95 | $148.36 | $157.54 |
| 2026-02-03 | $155.16 | $150.51 | $159.82 |
| 2026-02-04 | $152.98 | $148.39 | $157.57 |
| 2026-02-05 | $153.80 | $149.19 | $158.42 |
| 2026-02-06 | $156.03 | $151.35 | $160.71 |
| 2026-02-07 | $158.28 | $153.53 | $163.03 |
| 2026-02-08 | $160.57 | $155.75 | $165.39 |
| 2026-02-09 | $160.42 | $155.61 | $165.23 |
| 2026-02-10 | $162.74 | $157.86 | $167.62 |
| 2026-02-11 | $161.55 | $156.70 | $166.40 |
| 2026-02-12 | $159.28 | $154.50 | $164.06 |
| 2026-02-13 | $157.04 | $152.33 | $161.75 |
| 2026-02-14 | $159.31 | $154.53 | $164.09 |
| 2026-02-15 | $157.07 | $152.35 | $161.78 |
| 2026-02-16 | $159.34 | $154.56 | $164.12 |
| 2026-02-17 | $160.16 | $155.35 | $164.96 |
| 2026-02-18 | $160.09 | $155.28 | $164.89 |
| 2026-02-19 | $158.16 | $153.42 | $162.91 |
| 2026-02-20 | $159.58 | $154.79 | $164.36 |
| 2026-02-21 | $157.33 | $152.61 | $162.05 |
| 2026-02-22 | $158.85 | $154.09 | $163.62 |
| 2026-02-23 | $156.62 | $151.92 | $161.32 |
| 2026-02-24 | $154.42 | $149.78 | $159.05 |
| 2026-02-25 | $156.65 | $151.95 | $161.35 |
| 2026-02-26 | $156.72 | $152.02 | $161.42 |
| 2026-02-27 | $154.52 | $149.88 | $159.15 |
| 2026-02-28 | $152.34 | $147.77 | $156.91 |
| 2026 March | |||
| 2026-03-01 | $154.55 | $149.91 | $159.18 |
| 2026-03-02 | $153.04 | $148.45 | $157.63 |
| 2026-03-03 | $154.71 | $150.06 | $159.35 |
| 2026-03-04 | $152.53 | $147.95 | $157.10 |
| 2026-03-05 | $150.38 | $145.87 | $154.89 |
| 2026-03-06 | $148.27 | $143.82 | $152.72 |
| 2026-03-07 | $150.41 | $145.90 | $154.92 |
| 2026-03-08 | $148.30 | $143.85 | $152.74 |
| 2026-03-09 | $150.44 | $145.93 | $154.95 |
| 2026-03-10 | $152.46 | $147.88 | $157.03 |
| 2026-03-11 | $152.63 | $148.05 | $157.21 |
| 2026-03-12 | $152.97 | $148.38 | $157.56 |
| 2026-03-13 | $155.18 | $150.53 | $159.84 |
| 2026-03-14 | $155.94 | $151.26 | $160.62 |
| 2026-03-15 | $154.18 | $149.55 | $158.80 |
| 2026-03-16 | $152.01 | $147.45 | $156.57 |
| 2026-03-17 | $154.20 | $149.58 | $158.83 |
| 2026-03-18 | $152.26 | $147.69 | $156.83 |
| 2026-03-19 | $150.50 | $145.99 | $155.02 |
| 2026-03-20 | $150.74 | $146.22 | $155.27 |
| 2026-03-21 | $151.34 | $146.80 | $155.88 |
| 2026-03-22 | $149.57 | $145.09 | $154.06 |
| 2026-03-23 | $151.25 | $146.71 | $155.79 |
| 2026-03-24 | $153.44 | $148.83 | $158.04 |
| 2026-03-25 | $153.77 | $149.16 | $158.38 |
| 2026-03-26 | $151.61 | $147.06 | $156.16 |
| 2026-03-27 | $152.12 | $147.55 | $156.68 |
| 2026-03-28 | $152.70 | $148.12 | $157.28 |
| 2026-03-29 | $153.89 | $149.27 | $158.51 |
| 2026-03-30 | $155.74 | $151.07 | $160.41 |
| 2026-03-31 | $157.10 | $152.39 | $161.82 |
| 2026 April | |||
| 2026-04-01 | $158.30 | $153.55 | $163.05 |
| 2026-04-02 | $157.10 | $152.39 | $161.81 |
| 2026-04-03 | $156.59 | $151.90 | $161.29 |
| 2026-04-04 | $155.50 | $150.84 | $160.17 |
| 2026-04-05 | $155.83 | $151.15 | $160.50 |
| 2026-04-06 | $156.94 | $152.23 | $161.65 |
| 2026-04-07 | $157.87 | $153.14 | $162.61 |
| 2026-04-08 | $155.65 | $150.98 | $160.32 |
| 2026-04-09 | $153.95 | $149.33 | $158.56 |
| 2026-04-10 | $156.17 | $151.49 | $160.86 |
| 2026-04-11 | $157.26 | $152.54 | $161.98 |
| 2026-04-12 | $158.03 | $153.29 | $162.78 |
| 2026-04-13 | $160.32 | $155.51 | $165.13 |
| 2026-04-14 | $158.06 | $153.32 | $162.81 |
| 2026-04-15 | $159.07 | $154.30 | $163.85 |
| 2026-04-16 | $156.84 | $152.13 | $161.54 |
| 2026-04-17 | $154.97 | $150.32 | $159.62 |
| 2026-04-18 | $154.63 | $149.99 | $159.27 |
| 2026-04-19 | $152.94 | $148.35 | $157.53 |
| 2026-04-20 | $154.21 | $149.58 | $158.84 |
| 2026-04-21 | $154.13 | $149.50 | $158.75 |
| 2026-04-22 | $152.26 | $147.69 | $156.83 |
| 2026-04-23 | $150.12 | $145.61 | $154.62 |
| 2026-04-24 | $150.64 | $146.12 | $155.16 |
| 2026-04-25 | $148.52 | $144.07 | $152.98 |
| 2026-04-26 | $147.91 | $143.47 | $152.34 |
| 2026-04-27 | $148.18 | $143.73 | $152.62 |
| 2026-04-28 | $148.52 | $144.06 | $152.97 |
| 2026-04-29 | $146.43 | $142.04 | $150.82 |
| 2026-04-30 | $148.36 | $143.91 | $152.81 |
| 2026 May | |||
| 2026-05-01 | $146.62 | $142.22 | $151.01 |
| 2026-05-02 | $145.39 | $141.02 | $149.75 |
| 2026-05-03 | $143.72 | $139.41 | $148.04 |
| 2026-05-04 | $141.70 | $137.45 | $145.95 |
| 2026-05-05 | $139.71 | $135.52 | $143.90 |
| 2026-05-06 | $141.73 | $137.48 | $145.98 |
| 2026-05-07 | $139.73 | $135.54 | $143.93 |
| 2026-05-08 | $137.77 | $133.64 | $141.90 |
| 2026-05-09 | $139.46 | $135.28 | $143.65 |
| 2026-05-10 | $137.66 | $133.53 | $141.79 |
| 2026-05-11 | $136.87 | $132.76 | $140.97 |
| 2026-05-12 | $134.94 | $130.89 | $138.99 |
| 2026-05-13 | $133.04 | $129.05 | $137.04 |
| 2026-05-14 | $132.40 | $128.42 | $136.37 |
| 2026-05-15 | $130.94 | $127.01 | $134.86 |
| 2026-05-16 | $129.38 | $125.50 | $133.26 |
| 2026-05-17 | $129.28 | $125.41 | $133.16 |
| 2026-05-18 | $127.62 | $123.79 | $131.44 |
| 2026-05-19 | $129.46 | $125.58 | $133.34 |
| 2026-05-20 | $130.45 | $126.54 | $134.37 |
| 2026-05-21 | $132.34 | $128.37 | $136.31 |
| 2026-05-22 | $130.48 | $126.56 | $134.39 |
| 2026-05-23 | $128.64 | $124.78 | $132.50 |
| 2026-05-24 | $126.83 | $123.03 | $130.64 |
| 2026-05-25 | $127.45 | $123.62 | $131.27 |
| 2026-05-26 | $126.13 | $122.34 | $129.91 |
| 2026-05-27 | $127.95 | $124.11 | $131.79 |
| 2026-05-28 | $127.95 | $124.11 | $131.79 |
| 2026-05-29 | $127.87 | $124.03 | $131.70 |
| 2026-05-30 | $126.28 | $122.49 | $130.07 |
| 2026-05-31 | $128.11 | $124.27 | $131.95 |
| 2026 June | |||
| 2026-06-01 | $126.31 | $122.52 | $130.10 |
| 2026-06-02 | $128.05 | $124.21 | $131.89 |
| 2026-06-03 | $127.71 | $123.87 | $131.54 |
| 2026-06-04 | $129.55 | $125.67 | $133.44 |
| 2026-06-05 | $128.33 | $124.48 | $132.18 |
| 2026-06-06 | $130.19 | $126.28 | $134.10 |
| 2026-06-07 | $132.07 | $128.11 | $136.03 |
| 2026-06-08 | $130.21 | $126.31 | $134.12 |
| 2026-06-09 | $129.16 | $125.28 | $133.03 |
| 2026-06-10 | $128.71 | $124.85 | $132.57 |
| 2026-06-11 | $129.87 | $125.98 | $133.77 |
| 2026-06-12 | $131.75 | $127.80 | $135.70 |
| 2026-06-13 | $130.90 | $126.97 | $134.83 |
| 2026-06-14 | $132.79 | $128.81 | $136.78 |
| 2026-06-15 | $131.00 | $127.07 | $134.93 |
| 2026-06-16 | $132.10 | $128.14 | $136.07 |
| 2026-06-17 | $132.79 | $128.80 | $136.77 |
| 2026-06-18 | $130.92 | $126.99 | $134.85 |
| 2026-06-19 | $129.08 | $125.20 | $132.95 |
| 2026-06-20 | $129.95 | $126.05 | $133.85 |
| 2026-06-21 | $128.12 | $124.28 | $131.96 |
| 2026-06-22 | $126.32 | $122.53 | $130.11 |
| 2026-06-23 | $128.15 | $124.30 | $131.99 |
| 2026-06-24 | $126.34 | $122.55 | $130.13 |
| 2026-06-25 | $126.35 | $122.56 | $130.14 |
| 2026-06-26 | $128.17 | $124.33 | $132.02 |
| 2026-06-27 | $130.03 | $126.13 | $133.93 |
| 2026-06-28 | $128.20 | $124.35 | $132.04 |
| 2026-06-29 | $128.82 | $124.95 | $132.68 |
| 2026-06-30 | $129.26 | $125.38 | $133.14 |
| 2026 July | |||
| 2026-07-01 | $128.46 | $124.60 | $132.31 |
| 2026-07-02 | $130.31 | $126.40 | $134.22 |
| 2026-07-03 | $128.48 | $124.63 | $132.33 |
| 2026-07-04 | $130.34 | $126.43 | $134.25 |
| 2026-07-05 | $128.50 | $124.65 | $132.36 |
| 2026-07-06 | $126.70 | $122.90 | $130.50 |
| 2026-07-07 | $125.51 | $121.74 | $129.27 |
| 2026-07-08 | $127.32 | $123.50 | $131.14 |
| 2026-07-09 | $127.15 | $123.33 | $130.96 |
| 2026-07-10 | $125.36 | $121.60 | $129.12 |
| 2026-07-11 | $127.10 | $123.29 | $130.92 |
| 2026-07-12 | $125.32 | $121.56 | $129.08 |
| 2026-07-13 | $125.22 | $121.47 | $128.98 |
| 2026-07-14 | $123.46 | $119.76 | $127.17 |
| 2026-07-15 | $123.96 | $120.24 | $127.68 |
| 2026-07-16 | $125.75 | $121.98 | $129.53 |
| 2026-07-17 | $123.98 | $120.26 | $127.70 |
| 2026-07-18 | $122.24 | $118.57 | $125.91 |
| 2026-07-19 | $124.01 | $120.29 | $127.73 |
| 2026-07-20 | $122.26 | $118.59 | $125.93 |
| 2026-07-21 | $120.54 | $116.93 | $124.16 |
| 2026-07-22 | $118.85 | $115.28 | $122.41 |
| 2026-07-23 | $120.56 | $116.95 | $124.18 |
| 2026-07-24 | $122.31 | $118.64 | $125.98 |
| 2026-07-25 | $124.08 | $120.35 | $127.80 |
| 2026-07-26 | $125.78 | $122.01 | $129.56 |
| 2026-07-27 | $124.64 | $120.90 | $128.38 |
| 2026-07-28 | $122.89 | $119.20 | $126.57 |
| 2026-07-29 | $124.66 | $120.92 | $128.40 |
| 2026-07-30 | $126.46 | $122.67 | $130.26 |
| 2026-07-31 | $124.69 | $120.94 | $128.43 |
| 2026 August | |||
| 2026-08-01 | $122.93 | $119.24 | $126.62 |
| 2026-08-02 | $122.56 | $118.88 | $126.24 |
| 2026-08-03 | $121.64 | $117.99 | $125.29 |
| 2026-08-04 | $121.28 | $117.64 | $124.92 |
| 2026-08-05 | $123.03 | $119.34 | $126.72 |
| 2026-08-06 | $121.30 | $117.66 | $124.94 |
| 2026-08-07 | $119.59 | $116.01 | $123.18 |
| 2026-08-08 | $117.91 | $114.37 | $121.45 |
| 2026-08-09 | $119.62 | $116.03 | $123.20 |
| 2026-08-10 | $121.13 | $117.49 | $124.76 |
| 2026-08-11 | $122.88 | $119.19 | $126.57 |
| 2026-08-12 | $124.66 | $120.92 | $128.40 |
| 2026-08-13 | $122.90 | $119.21 | $126.59 |
| 2026-08-14 | $122.98 | $119.29 | $126.67 |
| 2026-08-15 | $122.81 | $119.13 | $126.50 |
| 2026-08-16 | $121.43 | $117.79 | $125.08 |
| 2026-08-17 | $120.99 | $117.36 | $124.62 |
| 2026-08-18 | $122.74 | $119.06 | $126.42 |
| 2026-08-19 | $121.01 | $117.38 | $124.64 |
| 2026-08-20 | $120.33 | $116.72 | $123.94 |
| 2026-08-21 | $118.97 | $115.40 | $122.54 |
| 2026-08-22 | $119.15 | $115.58 | $122.73 |
| 2026-08-23 | $120.26 | $116.65 | $123.86 |
| 2026-08-24 | $118.65 | $115.09 | $122.21 |
| 2026-08-25 | $118.64 | $115.08 | $122.20 |
| 2026-08-26 | $116.97 | $113.46 | $120.48 |
| 2026-08-27 | $117.65 | $114.12 | $121.18 |
| 2026-08-28 | $119.35 | $115.77 | $122.94 |
| 2026-08-29 | $118.96 | $115.39 | $122.53 |
| 2026-08-30 | $117.29 | $113.77 | $120.80 |
| 2026-08-31 | $115.64 | $112.17 | $119.10 |
| 2026 September | |||
| 2026-09-01 | $114.01 | $110.59 | $117.43 |
| 2026-09-02 | $112.41 | $109.03 | $115.78 |
| 2026-09-03 | $114.03 | $110.61 | $117.45 |
| 2026-09-04 | $112.43 | $109.05 | $115.80 |
| 2026-09-05 | $111.17 | $107.84 | $114.51 |
| 2026-09-06 | $109.61 | $106.32 | $112.90 |
| 2026-09-07 | $110.05 | $106.75 | $113.35 |
| 2026-09-08 | $110.56 | $107.24 | $113.88 |
| 2026-09-09 | $112.16 | $108.79 | $115.52 |
| 2026-09-10 | $113.78 | $110.37 | $117.19 |
| 2026-09-11 | $112.18 | $108.81 | $115.55 |
| 2026-09-12 | $113.80 | $110.39 | $117.22 |
| 2026-09-13 | $115.45 | $111.98 | $118.91 |
| 2026-09-14 | $113.82 | $110.41 | $117.24 |
| 2026-09-15 | $112.22 | $108.86 | $115.59 |
| 2026-09-16 | $110.64 | $107.32 | $113.96 |
| 2026-09-17 | $109.92 | $106.63 | $113.22 |
| 2026-09-18 | $111.51 | $108.17 | $114.86 |
| 2026-09-19 | $112.21 | $108.85 | $115.58 |
| 2026-09-20 | $113.83 | $110.42 | $117.25 |
| 2026-09-21 | $112.23 | $108.87 | $115.60 |
| 2026-09-22 | $113.86 | $110.44 | $117.27 |
| 2026-09-23 | $112.25 | $108.89 | $115.62 |
| 2026-09-24 | $112.25 | $108.88 | $115.62 |
| 2026-09-25 | $110.67 | $107.35 | $113.99 |
| 2026-09-26 | $110.85 | $107.53 | $114.18 |
| 2026-09-27 | $111.47 | $108.13 | $114.81 |
| 2026-09-28 | $110.23 | $106.93 | $113.54 |
| 2026-09-29 | $108.68 | $105.42 | $111.94 |
| 2026-09-30 | $109.84 | $106.55 | $113.14 |
| 2026 October | |||
| 2026-10-01 | $110.37 | $107.06 | $113.68 |
| 2026-10-02 | $108.82 | $105.55 | $112.08 |
| 2026-10-03 | $108.07 | $104.83 | $111.32 |
| 2026-10-04 | $109.64 | $106.35 | $112.93 |
| 2026-10-05 | $109.46 | $106.17 | $112.74 |
| 2026-10-06 | $108.71 | $105.45 | $111.97 |
| 2026-10-07 | $110.28 | $106.97 | $113.59 |
| 2026-10-08 | $109.28 | $106.00 | $112.56 |
| 2026-10-09 | $107.74 | $104.51 | $110.97 |
| 2026-10-10 | $107.75 | $104.51 | $110.98 |
| 2026-10-11 | $109.30 | $106.02 | $112.58 |
| 2026-10-12 | $110.88 | $107.56 | $114.21 |
| 2026-10-13 | $109.32 | $106.04 | $112.60 |
| 2026-10-14 | $110.90 | $107.58 | $114.23 |
| 2026-10-15 | $111.63 | $108.28 | $114.97 |
| 2026-10-16 | $111.64 | $108.29 | $114.99 |
| 2026-10-17 | $113.25 | $109.86 | $116.65 |
| 2026-10-18 | $112.23 | $108.87 | $115.60 |
| 2026-10-19 | $113.86 | $110.44 | $117.27 |
| 2026-10-20 | $112.25 | $108.89 | $115.62 |
| 2026-10-21 | $110.68 | $107.35 | $114.00 |
| 2026-10-22 | $111.38 | $108.04 | $114.72 |
| 2026-10-23 | $110.95 | $107.62 | $114.28 |
| 2026-10-24 | $110.51 | $107.19 | $113.83 |
| 2026-10-25 | $111.56 | $108.22 | $114.91 |
| 2026-10-26 | $110.67 | $107.35 | $113.99 |
| 2026-10-27 | $112.27 | $108.90 | $115.64 |
| 2026-10-28 | $113.89 | $110.48 | $117.31 |
| 2026-10-29 | $112.29 | $108.92 | $115.66 |
| 2026-10-30 | $112.64 | $109.26 | $116.02 |
| 2026-10-31 | $112.46 | $109.09 | $115.84 |
| 2026 November | |||
| 2026-11-01 | $113.18 | $109.79 | $116.58 |
| 2026-11-02 | $113.79 | $110.38 | $117.20 |
| 2026-11-03 | $115.31 | $111.85 | $118.76 |