Current JMFINANCIL price: $165.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $135.89 | $131.82 | $139.97 |
| 2029-01-02 | $135.89 | $131.82 | $139.97 |
| 2029-01-03 | $135.60 | $131.53 | $139.67 |
| 2029-01-04 | $133.69 | $129.68 | $137.70 |
| 2029-01-05 | $132.68 | $128.70 | $136.66 |
| 2029-01-06 | $132.13 | $128.16 | $136.09 |
| 2029-01-07 | $130.27 | $126.36 | $134.18 |
| 2029-01-08 | $128.43 | $124.58 | $132.29 |
| 2029-01-09 | $128.43 | $124.58 | $132.29 |
| 2029-01-10 | $130.29 | $126.38 | $134.20 |
| 2029-01-11 | $132.18 | $128.21 | $136.14 |
| 2029-01-12 | $134.09 | $130.06 | $138.11 |
| 2029-01-13 | $132.20 | $128.23 | $136.17 |
| 2029-01-14 | $134.11 | $130.09 | $138.14 |
| 2029-01-15 | $132.22 | $128.26 | $136.19 |
| 2029-01-16 | $132.22 | $128.26 | $136.19 |
| 2029-01-17 | $132.95 | $128.96 | $136.94 |
| 2029-01-18 | $134.87 | $130.83 | $138.92 |
| 2029-01-19 | $135.12 | $131.07 | $139.17 |
| 2029-01-20 | $133.22 | $129.22 | $137.21 |
| 2029-01-21 | $135.14 | $131.09 | $139.20 |
| 2029-01-22 | $133.43 | $129.43 | $137.43 |
| 2029-01-23 | $133.43 | $129.43 | $137.43 |
| 2029-01-24 | $134.35 | $130.32 | $138.38 |
| 2029-01-25 | $134.17 | $130.15 | $138.20 |
| 2029-01-26 | $132.33 | $128.36 | $136.30 |
| 2029-01-27 | $130.55 | $126.63 | $134.46 |
| 2029-01-28 | $129.64 | $125.75 | $133.53 |
| 2029-01-29 | $127.82 | $123.98 | $131.65 |
| 2029-01-30 | $127.82 | $123.98 | $131.65 |
| 2029-01-31 | $127.22 | $123.40 | $131.04 |
| 2029 February | |||
| 2029-02-01 | $128.64 | $124.78 | $132.50 |
| 2029-02-02 | $127.46 | $123.64 | $131.28 |
| 2029-02-03 | $126.07 | $122.29 | $129.86 |
| 2029-02-04 | $126.45 | $122.66 | $130.25 |
| 2029-02-05 | $124.67 | $120.93 | $128.41 |
| 2029-02-06 | $124.67 | $120.93 | $128.41 |
| 2029-02-07 | $124.72 | $120.98 | $128.46 |
| 2029-02-08 | $124.58 | $120.84 | $128.31 |
| 2029-02-09 | $122.84 | $119.16 | $126.53 |
| 2029-02-10 | $124.62 | $120.88 | $128.36 |
| 2029-02-11 | $126.38 | $122.59 | $130.17 |
| 2029-02-12 | $128.21 | $124.36 | $132.06 |
| 2029-02-13 | $128.21 | $124.36 | $132.06 |
| 2029-02-14 | $128.40 | $124.55 | $132.25 |
| 2029-02-15 | $130.26 | $126.35 | $134.16 |
| 2029-02-16 | $131.74 | $127.79 | $135.70 |
| 2029-02-17 | $131.19 | $127.25 | $135.12 |
| 2029-02-18 | $131.45 | $127.50 | $135.39 |
| 2029-02-19 | $129.60 | $125.71 | $133.49 |
| 2029-02-20 | $129.60 | $125.71 | $133.49 |
| 2029-02-21 | $131.17 | $127.24 | $135.11 |
| 2029-02-22 | $133.07 | $129.08 | $137.06 |
| 2029-02-23 | $131.20 | $127.26 | $135.14 |
| 2029-02-24 | $133.10 | $129.10 | $137.09 |
| 2029-02-25 | $131.22 | $127.29 | $135.16 |
| 2029-02-26 | $129.59 | $125.70 | $133.48 |
| 2029-02-27 | $129.59 | $125.70 | $133.48 |
| 2029-02-28 | $128.68 | $124.82 | $132.54 |
| 2029 March | |||
| 2029-03-01 | $130.54 | $126.62 | $134.45 |
| 2029-03-02 | $128.70 | $124.84 | $132.56 |
| 2029-03-03 | $130.56 | $126.64 | $134.48 |
| 2029-03-04 | $129.76 | $125.87 | $133.65 |
| 2029-03-05 | $128.37 | $124.52 | $132.22 |
| 2029-03-06 | $128.37 | $124.52 | $132.22 |
| 2029-03-07 | $129.69 | $125.80 | $133.58 |
| 2029-03-08 | $128.02 | $124.18 | $131.86 |
| 2029-03-09 | $126.21 | $122.43 | $130.00 |
| 2029-03-10 | $128.04 | $124.20 | $131.88 |
| 2029-03-11 | $126.24 | $122.45 | $130.03 |
| 2029-03-12 | $124.46 | $120.73 | $128.20 |
| 2029-03-13 | $124.46 | $120.73 | $128.20 |
| 2029-03-14 | $125.96 | $122.19 | $129.74 |
| 2029-03-15 | $127.34 | $123.52 | $131.16 |
| 2029-03-16 | $129.18 | $125.31 | $133.06 |
| 2029-03-17 | $131.05 | $127.12 | $134.98 |
| 2029-03-18 | $129.21 | $125.33 | $133.08 |
| 2029-03-19 | $127.39 | $123.57 | $131.21 |
| 2029-03-20 | $129.23 | $125.35 | $133.11 |
| 2029-03-21 | $127.98 | $124.14 | $131.81 |
| 2029-03-22 | $126.17 | $122.39 | $129.96 |
| 2029-03-23 | $125.57 | $121.81 | $129.34 |
| 2029-03-24 | $127.39 | $123.57 | $131.21 |
| 2029-03-25 | $126.80 | $123.00 | $130.61 |
| 2029-03-26 | $125.02 | $121.27 | $128.77 |
| 2029-03-27 | $123.26 | $119.56 | $126.96 |
| 2029-03-28 | $121.52 | $117.88 | $125.17 |
| 2029-03-29 | $123.28 | $119.58 | $126.98 |
| 2029-03-30 | $121.55 | $117.90 | $125.19 |
| 2029-03-31 | $119.84 | $116.24 | $123.43 |
| 2029 April | |||
| 2029-04-01 | $118.15 | $114.61 | $121.69 |
| 2029-04-02 | $119.86 | $116.26 | $123.45 |
| 2029-04-03 | $118.17 | $114.63 | $121.72 |
| 2029-04-04 | $116.83 | $113.33 | $120.34 |
| 2029-04-05 | $115.19 | $111.73 | $118.64 |
| 2029-04-06 | $115.06 | $111.61 | $118.51 |
| 2029-04-07 | $114.10 | $110.68 | $117.52 |
| 2029-04-08 | $114.85 | $111.40 | $118.29 |
| 2029-04-09 | $116.40 | $112.91 | $119.90 |
| 2029-04-10 | $116.00 | $112.52 | $119.48 |
| 2029-04-11 | $114.37 | $110.94 | $117.80 |
| 2029-04-12 | $112.76 | $109.38 | $116.14 |
| 2029-04-13 | $114.39 | $110.96 | $117.82 |
| 2029-04-14 | $112.78 | $109.40 | $116.16 |
| 2029-04-15 | $112.29 | $108.92 | $115.66 |
| 2029-04-16 | $110.71 | $107.39 | $114.03 |
| 2029-04-17 | $111.15 | $107.81 | $114.48 |
| 2029-04-18 | $112.75 | $109.37 | $116.14 |
| 2029-04-19 | $111.17 | $107.83 | $114.50 |
| 2029-04-20 | $112.77 | $109.39 | $116.16 |
| 2029-04-21 | $114.18 | $110.75 | $117.60 |
| 2029-04-22 | $115.83 | $112.35 | $119.30 |
| 2029-04-23 | $116.47 | $112.97 | $119.96 |
| 2029-04-24 | $114.93 | $111.48 | $118.38 |
| 2029-04-25 | $113.94 | $110.52 | $117.36 |
| 2029-04-26 | $112.34 | $108.97 | $115.71 |
| 2029-04-27 | $113.03 | $109.64 | $116.42 |
| 2029-04-28 | $114.67 | $111.23 | $118.11 |
| 2029-04-29 | $113.28 | $109.88 | $116.68 |
| 2029-04-30 | $114.88 | $111.44 | $118.33 |
| 2029 May | |||
| 2029-05-01 | $113.49 | $110.08 | $116.89 |
| 2029-05-02 | $111.89 | $108.53 | $115.25 |
| 2029-05-03 | $113.28 | $109.88 | $116.68 |
| 2029-05-04 | $114.92 | $111.47 | $118.37 |
| 2029-05-05 | $113.30 | $109.90 | $116.70 |
| 2029-05-06 | $112.74 | $109.36 | $116.12 |
| 2029-05-07 | $112.11 | $108.75 | $115.47 |
| 2029-05-08 | $112.38 | $109.01 | $115.75 |
| 2029-05-09 | $112.17 | $108.81 | $115.54 |
| 2029-05-10 | $112.52 | $109.15 | $115.90 |
| 2029-05-11 | $114.15 | $110.73 | $117.57 |
| 2029-05-12 | $113.08 | $109.69 | $116.47 |
| 2029-05-13 | $111.49 | $108.14 | $114.83 |
| 2029-05-14 | $113.10 | $109.71 | $116.49 |
| 2029-05-15 | $114.73 | $111.29 | $118.18 |
| 2029-05-16 | $115.64 | $112.17 | $119.11 |
| 2029-05-17 | $115.38 | $111.92 | $118.84 |
| 2029-05-18 | $113.76 | $110.35 | $117.17 |
| 2029-05-19 | $115.09 | $111.64 | $118.54 |
| 2029-05-20 | $116.68 | $113.18 | $120.18 |
| 2029-05-21 | $118.37 | $114.82 | $121.92 |
| 2029-05-22 | $116.70 | $113.20 | $120.20 |
| 2029-05-23 | $118.39 | $114.84 | $121.94 |
| 2029-05-24 | $116.72 | $113.22 | $120.23 |
| 2029-05-25 | $118.15 | $114.61 | $121.70 |
| 2029-05-26 | $116.59 | $113.09 | $120.09 |
| 2029-05-27 | $116.41 | $112.91 | $119.90 |
| 2029-05-28 | $118.09 | $114.55 | $121.63 |
| 2029-05-29 | $116.43 | $112.94 | $119.92 |
| 2029-05-30 | $118.11 | $114.57 | $121.66 |
| 2029-05-31 | $116.45 | $112.96 | $119.94 |
| 2029 June | |||
| 2029-06-01 | $116.51 | $113.01 | $120.00 |
| 2029-06-02 | $118.19 | $114.65 | $121.74 |
| 2029-06-03 | $116.53 | $113.03 | $120.02 |
| 2029-06-04 | $116.91 | $113.40 | $120.41 |
| 2029-06-05 | $116.33 | $112.84 | $119.82 |
| 2029-06-06 | $115.83 | $112.36 | $119.31 |
| 2029-06-07 | $114.20 | $110.77 | $117.63 |
| 2029-06-08 | $113.63 | $110.22 | $117.04 |
| 2029-06-09 | $115.27 | $111.81 | $118.73 |
| 2029-06-10 | $115.15 | $111.69 | $118.60 |
| 2029-06-11 | $116.81 | $113.31 | $120.32 |
| 2029-06-12 | $115.42 | $111.96 | $118.88 |
| 2029-06-13 | $117.09 | $113.58 | $120.60 |
| 2029-06-14 | $115.44 | $111.98 | $118.91 |
| 2029-06-15 | $116.06 | $112.58 | $119.55 |
| 2029-06-16 | $117.74 | $114.21 | $121.27 |
| 2029-06-17 | $119.44 | $115.86 | $123.03 |
| 2029-06-18 | $121.17 | $117.54 | $124.81 |
| 2029-06-19 | $121.06 | $117.43 | $124.69 |
| 2029-06-20 | $122.81 | $119.13 | $126.49 |
| 2029-06-21 | $121.91 | $118.25 | $125.57 |
| 2029-06-22 | $120.20 | $116.59 | $123.80 |
| 2029-06-23 | $118.50 | $114.95 | $122.06 |
| 2029-06-24 | $120.22 | $116.61 | $123.82 |
| 2029-06-25 | $118.53 | $114.97 | $122.08 |
| 2029-06-26 | $120.24 | $116.63 | $123.85 |
| 2029-06-27 | $120.86 | $117.23 | $124.48 |
| 2029-06-28 | $120.81 | $117.18 | $124.43 |
| 2029-06-29 | $119.35 | $115.77 | $122.93 |
| 2029-06-30 | $120.42 | $116.81 | $124.03 |
| 2029 July | |||
| 2029-07-01 | $118.73 | $115.16 | $122.29 |
| 2029-07-02 | $119.88 | $116.28 | $123.47 |
| 2029-07-03 | $118.19 | $114.64 | $121.73 |
| 2029-07-04 | $116.52 | $113.03 | $120.02 |
| 2029-07-05 | $118.21 | $114.66 | $121.76 |
| 2029-07-06 | $118.27 | $114.72 | $121.81 |
| 2029-07-07 | $116.60 | $113.10 | $120.10 |
| 2029-07-08 | $114.96 | $111.51 | $118.41 |
| 2029-07-09 | $116.62 | $113.12 | $120.12 |
| 2029-07-10 | $115.48 | $112.02 | $118.95 |
| 2029-07-11 | $116.74 | $113.24 | $120.24 |
| 2029-07-12 | $115.10 | $111.65 | $118.55 |
| 2029-07-13 | $113.48 | $110.08 | $116.88 |
| 2029-07-14 | $111.88 | $108.53 | $115.24 |
| 2029-07-15 | $113.50 | $110.10 | $116.91 |
| 2029-07-16 | $111.90 | $108.55 | $115.26 |
| 2029-07-17 | $113.52 | $110.12 | $116.93 |
| 2029-07-18 | $115.04 | $111.59 | $118.49 |
| 2029-07-19 | $115.17 | $111.72 | $118.63 |
| 2029-07-20 | $115.43 | $111.97 | $118.89 |
| 2029-07-21 | $117.10 | $113.59 | $120.61 |
| 2029-07-22 | $117.67 | $114.14 | $121.20 |
| 2029-07-23 | $116.34 | $112.85 | $119.83 |
| 2029-07-24 | $114.71 | $111.26 | $118.15 |
| 2029-07-25 | $116.36 | $112.87 | $119.85 |
| 2029-07-26 | $114.89 | $111.45 | $118.34 |
| 2029-07-27 | $113.57 | $110.16 | $116.97 |
| 2029-07-28 | $113.75 | $110.34 | $117.16 |
| 2029-07-29 | $114.20 | $110.77 | $117.63 |
| 2029-07-30 | $112.87 | $109.48 | $116.25 |
| 2029-07-31 | $114.13 | $110.71 | $117.56 |
| 2029 August | |||
| 2029-08-01 | $115.78 | $112.31 | $119.26 |
| 2029-08-02 | $116.04 | $112.56 | $119.52 |
| 2029-08-03 | $114.40 | $110.97 | $117.84 |
| 2029-08-04 | $114.79 | $111.34 | $118.23 |
| 2029-08-05 | $115.23 | $111.77 | $118.68 |
| 2029-08-06 | $116.13 | $112.64 | $119.61 |
| 2029-08-07 | $117.52 | $114.00 | $121.05 |
| 2029-08-08 | $118.55 | $114.99 | $122.11 |
| 2029-08-09 | $119.45 | $115.87 | $123.03 |
| 2029-08-10 | $118.55 | $114.99 | $122.10 |
| 2029-08-11 | $118.16 | $114.62 | $121.71 |
| 2029-08-12 | $117.34 | $113.82 | $120.86 |
| 2029-08-13 | $117.59 | $114.06 | $121.12 |
| 2029-08-14 | $118.42 | $114.87 | $121.98 |
| 2029-08-15 | $119.13 | $115.56 | $122.70 |
| 2029-08-16 | $117.45 | $113.93 | $120.98 |
| 2029-08-17 | $116.17 | $112.68 | $119.65 |
| 2029-08-18 | $117.85 | $114.31 | $121.38 |
| 2029-08-19 | $118.67 | $115.11 | $122.23 |
| 2029-08-20 | $119.25 | $115.67 | $122.83 |
| 2029-08-21 | $120.98 | $117.35 | $124.61 |
| 2029-08-22 | $119.27 | $115.70 | $122.85 |
| 2029-08-23 | $120.04 | $116.43 | $123.64 |
| 2029-08-24 | $118.35 | $114.80 | $121.90 |
| 2029-08-25 | $116.94 | $113.43 | $120.45 |
| 2029-08-26 | $116.68 | $113.18 | $120.18 |
| 2029-08-27 | $115.41 | $111.94 | $118.87 |
| 2029-08-28 | $116.36 | $112.87 | $119.86 |
| 2029-08-29 | $116.30 | $112.81 | $119.79 |
| 2029-08-30 | $114.89 | $111.45 | $118.34 |
| 2029-08-31 | $113.28 | $109.88 | $116.67 |
| 2029 September | |||
| 2029-09-01 | $113.67 | $110.26 | $117.08 |
| 2029-09-02 | $112.07 | $108.71 | $115.43 |
| 2029-09-03 | $111.61 | $108.26 | $114.96 |
| 2029-09-04 | $111.81 | $108.46 | $115.17 |
| 2029-09-05 | $112.07 | $108.71 | $115.43 |
| 2029-09-06 | $110.49 | $107.18 | $113.81 |
| 2029-09-07 | $111.95 | $108.59 | $115.31 |
| 2029-09-08 | $110.63 | $107.31 | $113.95 |
| 2029-09-09 | $109.70 | $106.41 | $113.00 |
| 2029-09-10 | $108.45 | $105.20 | $111.70 |
| 2029-09-11 | $106.92 | $103.72 | $110.13 |
| 2029-09-12 | $105.42 | $102.26 | $108.58 |
| 2029-09-13 | $106.94 | $103.74 | $110.15 |
| 2029-09-14 | $105.44 | $102.28 | $108.60 |
| 2029-09-15 | $103.95 | $100.84 | $107.07 |
| 2029-09-16 | $105.23 | $102.08 | $108.39 |
| 2029-09-17 | $103.88 | $100.76 | $106.99 |
| 2029-09-18 | $103.27 | $100.18 | $106.37 |
| 2029-09-19 | $101.82 | $98.77 | $104.88 |
| 2029-09-20 | $100.39 | $97.38 | $103.40 |
| 2029-09-21 | $99.90 | $96.90 | $102.90 |
| 2029-09-22 | $98.80 | $95.83 | $101.76 |
| 2029-09-23 | $97.62 | $94.69 | $100.55 |
| 2029-09-24 | $97.55 | $94.62 | $100.48 |
| 2029-09-25 | $96.29 | $93.40 | $99.18 |
| 2029-09-26 | $97.68 | $94.75 | $100.62 |
| 2029-09-27 | $98.43 | $95.48 | $101.39 |
| 2029-09-28 | $99.86 | $96.86 | $102.85 |
| 2029-09-29 | $98.45 | $95.50 | $101.40 |
| 2029-09-30 | $97.07 | $94.15 | $99.98 |
| 2029 October | |||
| 2029-10-01 | $95.70 | $92.83 | $98.57 |
| 2029-10-02 | $96.16 | $93.28 | $99.05 |
| 2029-10-03 | $95.17 | $92.31 | $98.02 |
| 2029-10-04 | $96.54 | $93.65 | $99.44 |
| 2029-10-05 | $96.54 | $93.65 | $99.44 |
| 2029-10-06 | $96.48 | $93.59 | $99.37 |
| 2029-10-07 | $95.29 | $92.43 | $98.14 |
| 2029-10-08 | $96.66 | $93.76 | $99.56 |
| 2029-10-09 | $95.30 | $92.44 | $98.16 |
| 2029-10-10 | $96.62 | $93.72 | $99.52 |
| 2029-10-11 | $96.36 | $93.47 | $99.25 |
| 2029-10-12 | $97.75 | $94.82 | $100.69 |
| 2029-10-13 | $96.83 | $93.93 | $99.74 |
| 2029-10-14 | $98.23 | $95.29 | $101.18 |
| 2029-10-15 | $99.66 | $96.67 | $102.65 |
| 2029-10-16 | $98.25 | $95.31 | $101.20 |
| 2029-10-17 | $97.46 | $94.53 | $100.38 |
| 2029-10-18 | $97.12 | $94.20 | $100.03 |
| 2029-10-19 | $97.99 | $95.05 | $100.93 |
| 2029-10-20 | $99.41 | $96.43 | $102.39 |
| 2029-10-21 | $98.77 | $95.81 | $101.73 |
| 2029-10-22 | $100.20 | $97.19 | $103.21 |
| 2029-10-23 | $98.85 | $95.88 | $101.81 |
| 2029-10-24 | $99.68 | $96.69 | $102.67 |
| 2029-10-25 | $100.19 | $97.19 | $103.20 |
| 2029-10-26 | $98.78 | $95.82 | $101.75 |
| 2029-10-27 | $97.39 | $94.47 | $100.32 |
| 2029-10-28 | $98.05 | $95.11 | $100.99 |
| 2029-10-29 | $96.67 | $93.77 | $99.57 |
| 2029-10-30 | $95.31 | $92.45 | $98.17 |
| 2029-10-31 | $96.69 | $93.79 | $99.59 |
| 2029 November | |||
| 2029-11-01 | $95.33 | $92.47 | $98.19 |
| 2029-11-02 | $95.33 | $92.47 | $98.19 |