Current KHAITANLTD price: $120.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $241.97 | $234.71 | $249.23 |
| 2027-01-02 | $247.89 | $240.45 | $255.33 |
| 2027-01-03 | $242.09 | $234.83 | $249.36 |
| 2027-01-04 | $236.43 | $229.34 | $243.53 |
| 2027-01-05 | $230.91 | $223.98 | $237.83 |
| 2027-01-06 | $230.24 | $223.34 | $237.15 |
| 2027-01-07 | $224.86 | $218.12 | $231.61 |
| 2027-01-08 | $221.74 | $215.09 | $228.39 |
| 2027-01-09 | $216.55 | $210.06 | $223.05 |
| 2027-01-10 | $221.86 | $215.20 | $228.51 |
| 2027-01-11 | $227.29 | $220.47 | $234.10 |
| 2027-01-12 | $221.97 | $215.31 | $228.63 |
| 2027-01-13 | $227.41 | $220.58 | $234.23 |
| 2027-01-14 | $225.48 | $218.72 | $232.25 |
| 2027-01-15 | $220.21 | $213.61 | $226.82 |
| 2027-01-16 | $225.60 | $218.84 | $232.37 |
| 2027-01-17 | $223.67 | $216.96 | $230.38 |
| 2027-01-18 | $229.14 | $222.27 | $236.02 |
| 2027-01-19 | $223.79 | $217.07 | $230.50 |
| 2027-01-20 | $224.21 | $217.48 | $230.94 |
| 2027-01-21 | $218.97 | $212.40 | $225.54 |
| 2027-01-22 | $222.18 | $215.52 | $228.85 |
| 2027-01-23 | $223.90 | $217.18 | $230.61 |
| 2027-01-24 | $229.38 | $222.50 | $236.26 |
| 2027-01-25 | $225.12 | $218.37 | $231.88 |
| 2027-01-26 | $220.23 | $213.62 | $226.83 |
| 2027-01-27 | $224.91 | $218.16 | $231.66 |
| 2027-01-28 | $219.65 | $213.06 | $226.24 |
| 2027-01-29 | $214.98 | $208.53 | $221.43 |
| 2027-01-30 | $220.24 | $213.63 | $226.85 |
| 2027-01-31 | $221.97 | $215.31 | $228.63 |
| 2027 February | |||
| 2027-02-01 | $216.78 | $210.28 | $223.28 |
| 2027-02-02 | $221.58 | $214.93 | $228.22 |
| 2027-02-03 | $216.40 | $209.90 | $222.89 |
| 2027-02-04 | $221.69 | $215.04 | $228.34 |
| 2027-02-05 | $216.51 | $210.02 | $223.01 |
| 2027-02-06 | $220.78 | $214.16 | $227.41 |
| 2027-02-07 | $226.19 | $219.40 | $232.97 |
| 2027-02-08 | $220.90 | $214.27 | $227.53 |
| 2027-02-09 | $216.85 | $210.35 | $223.36 |
| 2027-02-10 | $222.16 | $215.50 | $228.83 |
| 2027-02-11 | $216.97 | $210.46 | $223.48 |
| 2027-02-12 | $220.43 | $213.81 | $227.04 |
| 2027-02-13 | $225.82 | $219.05 | $232.60 |
| 2027-02-14 | $225.61 | $218.84 | $232.38 |
| 2027-02-15 | $227.95 | $221.11 | $234.79 |
| 2027-02-16 | $222.62 | $215.95 | $229.30 |
| 2027-02-17 | $222.62 | $215.95 | $229.30 |
| 2027-02-18 | $218.70 | $212.13 | $225.26 |
| 2027-02-19 | $214.11 | $207.69 | $220.54 |
| 2027-02-20 | $214.11 | $207.69 | $220.54 |
| 2027-02-21 | $212.80 | $206.42 | $219.19 |
| 2027-02-22 | $218.01 | $211.47 | $224.55 |
| 2027-02-23 | $218.44 | $211.89 | $224.99 |
| 2027-02-24 | $213.72 | $207.31 | $220.14 |
| 2027-02-25 | $210.08 | $203.78 | $216.38 |
| 2027-02-26 | $214.37 | $207.94 | $220.80 |
| 2027-02-27 | $210.29 | $203.98 | $216.60 |
| 2027-02-28 | $205.38 | $199.22 | $211.54 |
| 2027 March | |||
| 2027-03-01 | $202.79 | $196.71 | $208.87 |
| 2027-03-02 | $202.79 | $196.71 | $208.87 |
| 2027-03-03 | $198.69 | $192.73 | $204.65 |
| 2027-03-04 | $194.05 | $188.22 | $199.87 |
| 2027-03-05 | $198.80 | $192.83 | $204.76 |
| 2027-03-06 | $203.66 | $197.55 | $209.77 |
| 2027-03-07 | $199.00 | $193.03 | $204.97 |
| 2027-03-08 | $203.87 | $197.75 | $209.99 |
| 2027-03-09 | $199.10 | $193.13 | $205.08 |
| 2027-03-10 | $203.98 | $197.86 | $210.10 |
| 2027-03-11 | $208.97 | $202.70 | $215.24 |
| 2027-03-12 | $204.09 | $197.96 | $210.21 |
| 2027-03-13 | $199.31 | $193.33 | $205.29 |
| 2027-03-14 | $200.42 | $194.40 | $206.43 |
| 2027-03-15 | $195.73 | $189.86 | $201.60 |
| 2027-03-16 | $199.56 | $193.57 | $205.54 |
| 2027-03-17 | $204.44 | $198.31 | $210.57 |
| 2027-03-18 | $206.91 | $200.70 | $213.12 |
| 2027-03-19 | $206.46 | $200.27 | $212.66 |
| 2027-03-20 | $201.64 | $195.59 | $207.68 |
| 2027-03-21 | $206.57 | $200.37 | $212.77 |
| 2027-03-22 | $204.32 | $198.19 | $210.44 |
| 2027-03-23 | $209.32 | $203.04 | $215.60 |
| 2027-03-24 | $204.42 | $198.29 | $210.56 |
| 2027-03-25 | $201.75 | $195.70 | $207.80 |
| 2027-03-26 | $205.54 | $199.37 | $211.70 |
| 2027-03-27 | $201.30 | $195.26 | $207.34 |
| 2027-03-28 | $202.86 | $196.78 | $208.95 |
| 2027-03-29 | $198.12 | $192.18 | $204.06 |
| 2027-03-30 | $193.49 | $187.68 | $199.29 |
| 2027-03-31 | $190.09 | $184.39 | $195.79 |
| 2027 April | |||
| 2027-04-01 | $194.74 | $188.90 | $200.59 |
| 2027-04-02 | $194.95 | $189.10 | $200.80 |
| 2027-04-03 | $190.39 | $184.68 | $196.11 |
| 2027-04-04 | $185.94 | $180.36 | $191.52 |
| 2027-04-05 | $185.08 | $179.53 | $190.64 |
| 2027-04-06 | $189.61 | $183.93 | $195.30 |
| 2027-04-07 | $192.16 | $186.39 | $197.92 |
| 2027-04-08 | $187.67 | $182.04 | $193.30 |
| 2027-04-09 | $192.26 | $186.49 | $198.03 |
| 2027-04-10 | $187.77 | $182.13 | $193.40 |
| 2027-04-11 | $187.12 | $181.50 | $192.73 |
| 2027-04-12 | $189.28 | $183.60 | $194.96 |
| 2027-04-13 | $184.86 | $179.31 | $190.40 |
| 2027-04-14 | $184.86 | $179.31 | $190.40 |
| 2027-04-15 | $187.41 | $181.79 | $193.03 |
| 2027-04-16 | $185.55 | $179.99 | $191.12 |
| 2027-04-17 | $185.55 | $179.99 | $191.12 |
| 2027-04-18 | $185.55 | $179.99 | $191.12 |
| 2027-04-19 | $184.39 | $178.86 | $189.92 |
| 2027-04-20 | $183.46 | $177.96 | $188.97 |
| 2027-04-21 | $182.07 | $176.61 | $187.53 |
| 2027-04-22 | $186.53 | $180.93 | $192.12 |
| 2027-04-23 | $191.09 | $185.36 | $196.82 |
| 2027-04-24 | $186.62 | $181.03 | $192.22 |
| 2027-04-25 | $191.19 | $185.46 | $196.93 |
| 2027-04-26 | $186.72 | $181.12 | $192.32 |
| 2027-04-27 | $190.39 | $184.68 | $196.10 |
| 2027-04-28 | $191.86 | $186.10 | $197.61 |
| 2027-04-29 | $189.66 | $183.97 | $195.35 |
| 2027-04-30 | $190.39 | $184.68 | $196.10 |
| 2027 May | |||
| 2027-05-01 | $189.41 | $183.73 | $195.09 |
| 2027-05-02 | $193.32 | $187.52 | $199.12 |
| 2027-05-03 | $191.37 | $185.63 | $197.11 |
| 2027-05-04 | $188.43 | $182.78 | $194.09 |
| 2027-05-05 | $193.05 | $187.25 | $198.84 |
| 2027-05-06 | $197.77 | $191.84 | $203.70 |
| 2027-05-07 | $202.61 | $196.53 | $208.69 |
| 2027-05-08 | $197.88 | $191.94 | $203.81 |
| 2027-05-09 | $193.25 | $187.45 | $199.05 |
| 2027-05-10 | $193.69 | $187.88 | $199.50 |
| 2027-05-11 | $196.53 | $190.63 | $202.42 |
| 2027-05-12 | $201.34 | $195.30 | $207.38 |
| 2027-05-13 | $196.63 | $190.73 | $202.53 |
| 2027-05-14 | $201.45 | $195.40 | $207.49 |
| 2027-05-15 | $206.38 | $200.19 | $212.57 |
| 2027-05-16 | $201.55 | $195.51 | $207.60 |
| 2027-05-17 | $206.49 | $200.29 | $212.68 |
| 2027-05-18 | $207.25 | $201.03 | $213.47 |
| 2027-05-19 | $208.01 | $201.77 | $214.25 |
| 2027-05-20 | $203.15 | $197.05 | $209.24 |
| 2027-05-21 | $198.40 | $192.45 | $204.35 |
| 2027-05-22 | $203.25 | $197.16 | $209.35 |
| 2027-05-23 | $198.50 | $192.55 | $204.46 |
| 2027-05-24 | $194.88 | $189.03 | $200.72 |
| 2027-05-25 | $193.54 | $187.73 | $199.35 |
| 2027-05-26 | $191.44 | $185.70 | $197.18 |
| 2027-05-27 | $196.13 | $190.24 | $202.01 |
| 2027-05-28 | $197.45 | $191.52 | $203.37 |
| 2027-05-29 | $192.83 | $187.05 | $198.62 |
| 2027-05-30 | $196.69 | $190.79 | $202.59 |
| 2027-05-31 | $201.50 | $195.46 | $207.55 |
| 2027 June | |||
| 2027-06-01 | $196.79 | $190.89 | $202.70 |
| 2027-06-02 | $201.61 | $195.56 | $207.66 |
| 2027-06-03 | $206.54 | $200.35 | $212.74 |
| 2027-06-04 | $201.72 | $195.66 | $207.77 |
| 2027-06-05 | $206.65 | $200.45 | $212.85 |
| 2027-06-06 | $201.82 | $195.77 | $207.88 |
| 2027-06-07 | $199.78 | $193.79 | $205.78 |
| 2027-06-08 | $204.67 | $198.53 | $210.81 |
| 2027-06-09 | $199.89 | $193.89 | $205.89 |
| 2027-06-10 | $204.78 | $198.64 | $210.93 |
| 2027-06-11 | $199.99 | $193.99 | $205.99 |
| 2027-06-12 | $204.89 | $198.74 | $211.04 |
| 2027-06-13 | $200.82 | $194.79 | $206.84 |
| 2027-06-14 | $202.24 | $196.17 | $208.31 |
| 2027-06-15 | $206.93 | $200.72 | $213.13 |
| 2027-06-16 | $202.09 | $196.03 | $208.15 |
| 2027-06-17 | $207.04 | $200.82 | $213.25 |
| 2027-06-18 | $212.10 | $205.74 | $218.47 |
| 2027-06-19 | $207.15 | $200.93 | $213.36 |
| 2027-06-20 | $209.52 | $203.23 | $215.80 |
| 2027-06-21 | $204.62 | $198.48 | $210.76 |
| 2027-06-22 | $209.63 | $203.34 | $215.92 |
| 2027-06-23 | $204.73 | $198.59 | $210.87 |
| 2027-06-24 | $209.74 | $203.45 | $216.03 |
| 2027-06-25 | $214.87 | $208.43 | $221.32 |
| 2027-06-26 | $220.13 | $213.53 | $226.74 |
| 2027-06-27 | $225.52 | $218.75 | $232.29 |
| 2027-06-28 | $220.25 | $213.64 | $226.86 |
| 2027-06-29 | $216.74 | $210.24 | $223.24 |
| 2027-06-30 | $211.67 | $205.32 | $218.03 |
| 2027 July | |||
| 2027-07-01 | $213.83 | $207.42 | $220.25 |
| 2027-07-02 | $208.83 | $202.57 | $215.10 |
| 2027-07-03 | $213.94 | $207.53 | $220.36 |
| 2027-07-04 | $208.94 | $202.67 | $215.21 |
| 2027-07-05 | $204.06 | $197.94 | $210.18 |
| 2027-07-06 | $205.58 | $199.41 | $211.75 |
| 2027-07-07 | $200.78 | $194.75 | $206.80 |
| 2027-07-08 | $205.69 | $199.52 | $211.86 |
| 2027-07-09 | $210.72 | $204.40 | $217.05 |
| 2027-07-10 | $210.54 | $204.22 | $216.85 |
| 2027-07-11 | $214.08 | $207.66 | $220.50 |
| 2027-07-12 | $209.79 | $203.50 | $216.09 |
| 2027-07-13 | $204.89 | $198.74 | $211.03 |
| 2027-07-14 | $209.90 | $203.61 | $216.20 |
| 2027-07-15 | $209.34 | $203.06 | $215.62 |
| 2027-07-16 | $204.45 | $198.31 | $210.58 |
| 2027-07-17 | $209.45 | $203.17 | $215.73 |
| 2027-07-18 | $212.85 | $206.47 | $219.24 |
| 2027-07-19 | $207.87 | $201.64 | $214.11 |
| 2027-07-20 | $203.02 | $196.93 | $209.11 |
| 2027-07-21 | $205.19 | $199.03 | $211.34 |
| 2027-07-22 | $203.92 | $197.80 | $210.04 |
| 2027-07-23 | $208.91 | $202.65 | $215.18 |
| 2027-07-24 | $205.52 | $199.35 | $211.69 |
| 2027-07-25 | $200.72 | $194.69 | $206.74 |
| 2027-07-26 | $199.63 | $193.64 | $205.62 |
| 2027-07-27 | $204.52 | $198.38 | $210.65 |
| 2027-07-28 | $199.74 | $193.74 | $205.73 |
| 2027-07-29 | $204.63 | $198.49 | $210.76 |
| 2027-07-30 | $199.84 | $193.85 | $205.84 |
| 2027-07-31 | $204.73 | $198.59 | $210.88 |
| 2027 August | |||
| 2027-08-01 | $199.95 | $193.95 | $205.95 |
| 2027-08-02 | $204.84 | $198.70 | $210.99 |
| 2027-08-03 | $204.30 | $198.17 | $210.42 |
| 2027-08-04 | $207.75 | $201.52 | $213.98 |
| 2027-08-05 | $207.20 | $200.99 | $213.42 |
| 2027-08-06 | $209.57 | $203.28 | $215.85 |
| 2027-08-07 | $204.67 | $198.53 | $210.81 |
| 2027-08-08 | $209.68 | $203.39 | $215.97 |
| 2027-08-09 | $205.69 | $199.52 | $211.87 |
| 2027-08-10 | $205.33 | $199.17 | $211.49 |
| 2027-08-11 | $202.80 | $196.71 | $208.88 |
| 2027-08-12 | $202.62 | $196.54 | $208.69 |
| 2027-08-13 | $206.60 | $200.40 | $212.80 |
| 2027-08-14 | $208.23 | $201.98 | $214.48 |
| 2027-08-15 | $203.36 | $197.26 | $209.46 |
| 2027-08-16 | $208.34 | $202.09 | $214.59 |
| 2027-08-17 | $206.01 | $199.83 | $212.19 |
| 2027-08-18 | $201.88 | $195.83 | $207.94 |
| 2027-08-19 | $197.17 | $191.25 | $203.08 |
| 2027-08-20 | $200.45 | $194.43 | $206.46 |
| 2027-08-21 | $205.35 | $199.19 | $211.51 |
| 2027-08-22 | $201.28 | $195.24 | $207.32 |
| 2027-08-23 | $196.57 | $190.68 | $202.47 |
| 2027-08-24 | $201.39 | $195.34 | $207.43 |
| 2027-08-25 | $205.65 | $199.48 | $211.82 |
| 2027-08-26 | $200.84 | $194.82 | $206.87 |
| 2027-08-27 | $196.15 | $190.27 | $202.03 |
| 2027-08-28 | $200.95 | $194.92 | $206.98 |
| 2027-08-29 | $203.62 | $197.51 | $209.73 |
| 2027-08-30 | $208.60 | $202.34 | $214.86 |
| 2027-08-31 | $213.01 | $206.62 | $219.40 |
| 2027 September | |||
| 2027-09-01 | $208.03 | $201.79 | $214.27 |
| 2027-09-02 | $205.91 | $199.73 | $212.09 |
| 2027-09-03 | $201.10 | $195.07 | $207.13 |
| 2027-09-04 | $206.02 | $199.84 | $212.20 |
| 2027-09-05 | $207.79 | $201.55 | $214.02 |
| 2027-09-06 | $205.14 | $198.98 | $211.29 |
| 2027-09-07 | $200.34 | $194.33 | $206.35 |
| 2027-09-08 | $199.10 | $193.12 | $205.07 |
| 2027-09-09 | $203.97 | $197.85 | $210.09 |
| 2027-09-10 | $200.98 | $194.95 | $207.01 |
| 2027-09-11 | $196.76 | $190.86 | $202.66 |
| 2027-09-12 | $197.99 | $192.05 | $203.93 |
| 2027-09-13 | $201.33 | $195.29 | $207.37 |
| 2027-09-14 | $201.16 | $195.12 | $207.19 |
| 2027-09-15 | $202.92 | $196.83 | $209.00 |
| 2027-09-16 | $198.17 | $192.23 | $204.12 |
| 2027-09-17 | $201.70 | $195.64 | $207.75 |
| 2027-09-18 | $206.63 | $200.43 | $212.83 |
| 2027-09-19 | $206.81 | $200.60 | $213.01 |
| 2027-09-20 | $205.41 | $199.24 | $211.57 |
| 2027-09-21 | $206.46 | $200.26 | $212.65 |
| 2027-09-22 | $207.16 | $200.94 | $213.37 |
| 2027-09-23 | $208.39 | $202.13 | $214.64 |
| 2027-09-24 | $213.49 | $207.08 | $219.89 |
| 2027-09-25 | $210.77 | $204.45 | $217.09 |
| 2027-09-26 | $205.84 | $199.67 | $212.02 |
| 2027-09-27 | $207.40 | $201.18 | $213.62 |
| 2027-09-28 | $202.55 | $196.47 | $208.63 |
| 2027-09-29 | $207.51 | $201.28 | $213.73 |
| 2027-09-30 | $202.66 | $196.58 | $208.74 |
| 2027 October | |||
| 2027-10-01 | $207.62 | $201.39 | $213.85 |
| 2027-10-02 | $204.97 | $198.82 | $211.12 |
| 2027-10-03 | $208.28 | $202.03 | $214.53 |
| 2027-10-04 | $203.41 | $197.31 | $209.51 |
| 2027-10-05 | $205.99 | $199.81 | $212.17 |
| 2027-10-06 | $211.03 | $204.70 | $217.36 |
| 2027-10-07 | $208.30 | $202.05 | $214.55 |
| 2027-10-08 | $212.22 | $205.86 | $218.59 |
| 2027-10-09 | $209.32 | $203.05 | $215.60 |
| 2027-10-10 | $207.11 | $200.90 | $213.32 |
| 2027-10-11 | $206.26 | $200.07 | $212.44 |
| 2027-10-12 | $201.44 | $195.39 | $207.48 |
| 2027-10-13 | $204.26 | $198.13 | $210.39 |
| 2027-10-14 | $205.14 | $198.99 | $211.30 |
| 2027-10-15 | $210.09 | $203.78 | $216.39 |
| 2027-10-16 | $205.17 | $199.02 | $211.33 |
| 2027-10-17 | $210.20 | $203.89 | $216.50 |
| 2027-10-18 | $215.15 | $208.69 | $221.60 |
| 2027-10-19 | $220.41 | $213.80 | $227.03 |
| 2027-10-20 | $225.81 | $219.04 | $232.58 |
| 2027-10-21 | $224.82 | $218.08 | $231.57 |
| 2027-10-22 | $223.83 | $217.12 | $230.55 |
| 2027-10-23 | $218.60 | $212.04 | $225.16 |
| 2027-10-24 | $223.95 | $217.23 | $230.67 |
| 2027-10-25 | $225.55 | $218.78 | $232.32 |
| 2027-10-26 | $220.28 | $213.67 | $226.89 |
| 2027-10-27 | $215.13 | $208.68 | $221.58 |
| 2027-10-28 | $220.39 | $213.78 | $227.01 |
| 2027-10-29 | $216.01 | $209.53 | $222.49 |
| 2027-10-30 | $214.39 | $207.96 | $220.82 |
| 2027-10-31 | $219.10 | $212.52 | $225.67 |
| 2027 November | |||
| 2027-11-01 | $224.46 | $217.73 | $231.19 |
| 2027-11-02 | $219.21 | $212.64 | $225.79 |
| 2027-11-03 | $224.58 | $217.84 | $231.32 |