Current KHAITANLTD price: $120.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $362.33 | $351.46 | $373.20 |
| 2030-01-02 | $356.23 | $345.54 | $366.91 |
| 2030-01-03 | $364.94 | $354.00 | $375.89 |
| 2030-01-04 | $356.41 | $345.72 | $367.11 |
| 2030-01-05 | $356.81 | $346.11 | $367.51 |
| 2030-01-06 | $365.54 | $354.58 | $376.51 |
| 2030-01-07 | $357.00 | $346.29 | $367.71 |
| 2030-01-08 | $365.74 | $354.76 | $376.71 |
| 2030-01-09 | $357.19 | $346.47 | $367.90 |
| 2030-01-10 | $348.84 | $338.37 | $359.30 |
| 2030-01-11 | $357.38 | $346.65 | $368.10 |
| 2030-01-12 | $352.01 | $341.45 | $362.57 |
| 2030-01-13 | $346.65 | $336.25 | $357.05 |
| 2030-01-14 | $354.69 | $344.05 | $365.34 |
| 2030-01-15 | $356.99 | $346.28 | $367.70 |
| 2030-01-16 | $354.69 | $344.05 | $365.34 |
| 2030-01-17 | $363.38 | $352.47 | $374.28 |
| 2030-01-18 | $354.88 | $344.24 | $365.53 |
| 2030-01-19 | $363.57 | $352.66 | $374.48 |
| 2030-01-20 | $355.07 | $344.42 | $365.72 |
| 2030-01-21 | $356.22 | $345.54 | $366.91 |
| 2030-01-22 | $350.45 | $339.93 | $360.96 |
| 2030-01-23 | $359.03 | $348.26 | $369.80 |
| 2030-01-24 | $361.33 | $350.49 | $372.17 |
| 2030-01-25 | $352.89 | $342.30 | $363.47 |
| 2030-01-26 | $361.52 | $350.68 | $372.37 |
| 2030-01-27 | $361.52 | $350.68 | $372.37 |
| 2030-01-28 | $370.37 | $359.26 | $381.48 |
| 2030-01-29 | $369.66 | $358.57 | $380.75 |
| 2030-01-30 | $361.02 | $350.19 | $371.85 |
| 2030-01-31 | $369.86 | $358.76 | $380.95 |
| 2030 February | |||
| 2030-02-01 | $377.07 | $365.76 | $388.38 |
| 2030-02-02 | $368.26 | $357.21 | $379.30 |
| 2030-02-03 | $359.65 | $348.86 | $370.44 |
| 2030-02-04 | $368.45 | $357.40 | $379.50 |
| 2030-02-05 | $359.84 | $349.04 | $370.63 |
| 2030-02-06 | $351.42 | $340.88 | $361.97 |
| 2030-02-07 | $360.03 | $349.23 | $370.83 |
| 2030-02-08 | $368.84 | $357.77 | $379.90 |
| 2030-02-09 | $360.22 | $349.41 | $371.02 |
| 2030-02-10 | $354.04 | $343.42 | $364.66 |
| 2030-02-11 | $362.70 | $351.82 | $373.58 |
| 2030-02-12 | $354.35 | $343.72 | $364.98 |
| 2030-02-13 | $363.02 | $352.13 | $373.91 |
| 2030-02-14 | $360.25 | $349.44 | $371.05 |
| 2030-02-15 | $356.78 | $346.07 | $367.48 |
| 2030-02-16 | $360.94 | $350.11 | $371.77 |
| 2030-02-17 | $357.47 | $346.75 | $368.19 |
| 2030-02-18 | $349.11 | $338.64 | $359.59 |
| 2030-02-19 | $356.54 | $345.85 | $367.24 |
| 2030-02-20 | $356.91 | $346.21 | $367.62 |
| 2030-02-21 | $365.65 | $354.68 | $376.62 |
| 2030-02-22 | $357.10 | $346.39 | $367.81 |
| 2030-02-23 | $360.07 | $349.26 | $370.87 |
| 2030-02-24 | $368.88 | $357.81 | $379.94 |
| 2030-02-25 | $363.43 | $352.52 | $374.33 |
| 2030-02-26 | $362.34 | $351.47 | $373.21 |
| 2030-02-27 | $362.34 | $351.47 | $373.21 |
| 2030-02-28 | $353.87 | $343.25 | $364.48 |
| 2030 March | |||
| 2030-03-01 | $360.47 | $349.66 | $371.28 |
| 2030-03-02 | $363.58 | $352.67 | $374.48 |
| 2030-03-03 | $372.48 | $361.30 | $383.65 |
| 2030-03-04 | $363.77 | $352.86 | $374.68 |
| 2030-03-05 | $359.18 | $348.41 | $369.96 |
| 2030-03-06 | $367.97 | $356.93 | $379.01 |
| 2030-03-07 | $359.37 | $348.59 | $370.15 |
| 2030-03-08 | $368.17 | $357.12 | $379.21 |
| 2030-03-09 | $359.56 | $348.77 | $370.35 |
| 2030-03-10 | $366.85 | $355.84 | $377.85 |
| 2030-03-11 | $375.83 | $364.55 | $387.10 |
| 2030-03-12 | $381.67 | $370.22 | $393.12 |
| 2030-03-13 | $372.75 | $361.57 | $383.93 |
| 2030-03-14 | $375.23 | $363.97 | $386.49 |
| 2030-03-15 | $384.41 | $372.88 | $395.95 |
| 2030-03-16 | $375.43 | $364.17 | $386.69 |
| 2030-03-17 | $366.65 | $355.65 | $377.65 |
| 2030-03-18 | $375.63 | $364.36 | $386.90 |
| 2030-03-19 | $366.85 | $355.84 | $377.85 |
| 2030-03-20 | $360.84 | $350.01 | $371.66 |
| 2030-03-21 | $364.84 | $353.90 | $375.79 |
| 2030-03-22 | $373.77 | $362.56 | $384.99 |
| 2030-03-23 | $365.04 | $354.09 | $375.99 |
| 2030-03-24 | $368.68 | $357.62 | $379.74 |
| 2030-03-25 | $375.57 | $364.30 | $386.84 |
| 2030-03-26 | $381.24 | $369.80 | $392.68 |
| 2030-03-27 | $372.33 | $361.16 | $383.50 |
| 2030-03-28 | $371.92 | $360.76 | $383.08 |
| 2030-03-29 | $369.87 | $358.77 | $380.96 |
| 2030-03-30 | $378.92 | $367.55 | $390.29 |
| 2030-03-31 | $376.06 | $364.77 | $387.34 |
| 2030 April | |||
| 2030-04-01 | $385.26 | $373.70 | $396.82 |
| 2030-04-02 | $394.69 | $382.85 | $406.53 |
| 2030-04-03 | $404.35 | $392.22 | $416.48 |
| 2030-04-04 | $394.90 | $383.05 | $406.75 |
| 2030-04-05 | $385.67 | $374.10 | $397.24 |
| 2030-04-06 | $395.11 | $383.25 | $406.96 |
| 2030-04-07 | $404.78 | $392.64 | $416.92 |
| 2030-04-08 | $395.32 | $383.46 | $407.18 |
| 2030-04-09 | $386.08 | $374.49 | $397.66 |
| 2030-04-10 | $377.05 | $365.74 | $388.36 |
| 2030-04-11 | $375.97 | $364.69 | $387.24 |
| 2030-04-12 | $367.18 | $356.16 | $378.19 |
| 2030-04-13 | $362.08 | $351.21 | $372.94 |
| 2030-04-14 | $353.61 | $343.00 | $364.22 |
| 2030-04-15 | $362.27 | $351.40 | $373.14 |
| 2030-04-16 | $371.14 | $360.00 | $382.27 |
| 2030-04-17 | $362.46 | $351.59 | $373.33 |
| 2030-04-18 | $371.33 | $360.19 | $382.47 |
| 2030-04-19 | $368.19 | $357.15 | $379.24 |
| 2030-04-20 | $359.59 | $348.80 | $370.37 |
| 2030-04-21 | $368.39 | $357.34 | $379.44 |
| 2030-04-22 | $365.23 | $354.27 | $376.18 |
| 2030-04-23 | $374.17 | $362.94 | $385.39 |
| 2030-04-24 | $365.42 | $354.46 | $376.38 |
| 2030-04-25 | $366.11 | $355.13 | $377.10 |
| 2030-04-26 | $357.56 | $346.83 | $368.28 |
| 2030-04-27 | $362.80 | $351.92 | $373.69 |
| 2030-04-28 | $365.60 | $354.63 | $376.57 |
| 2030-04-29 | $374.55 | $363.31 | $385.79 |
| 2030-04-30 | $367.60 | $356.57 | $378.63 |
| 2030 May | |||
| 2030-05-01 | $359.61 | $348.82 | $370.40 |
| 2030-05-02 | $367.26 | $356.24 | $378.27 |
| 2030-05-03 | $358.67 | $347.91 | $369.43 |
| 2030-05-04 | $351.04 | $340.51 | $361.57 |
| 2030-05-05 | $359.63 | $348.84 | $370.42 |
| 2030-05-06 | $362.45 | $351.58 | $373.33 |
| 2030-05-07 | $353.98 | $343.36 | $364.60 |
| 2030-05-08 | $361.81 | $350.96 | $372.67 |
| 2030-05-09 | $353.36 | $342.75 | $363.96 |
| 2030-05-10 | $362.00 | $351.14 | $372.86 |
| 2030-05-11 | $353.54 | $342.94 | $364.15 |
| 2030-05-12 | $360.52 | $349.70 | $371.33 |
| 2030-05-13 | $369.34 | $358.26 | $380.42 |
| 2030-05-14 | $360.71 | $349.89 | $371.53 |
| 2030-05-15 | $354.10 | $343.48 | $364.73 |
| 2030-05-16 | $362.77 | $351.89 | $373.65 |
| 2030-05-17 | $354.29 | $343.66 | $364.92 |
| 2030-05-18 | $359.94 | $349.14 | $370.73 |
| 2030-05-19 | $368.75 | $357.68 | $379.81 |
| 2030-05-20 | $368.40 | $357.35 | $379.45 |
| 2030-05-21 | $372.22 | $361.06 | $383.39 |
| 2030-05-22 | $363.52 | $352.62 | $374.43 |
| 2030-05-23 | $363.52 | $352.62 | $374.43 |
| 2030-05-24 | $357.11 | $346.40 | $367.82 |
| 2030-05-25 | $349.62 | $339.14 | $360.11 |
| 2030-05-26 | $349.62 | $339.14 | $360.11 |
| 2030-05-27 | $347.49 | $337.06 | $357.91 |
| 2030-05-28 | $355.99 | $345.31 | $366.67 |
| 2030-05-29 | $356.69 | $345.99 | $367.39 |
| 2030-05-30 | $348.99 | $338.52 | $359.46 |
| 2030-05-31 | $343.04 | $332.75 | $353.33 |
| 2030 June | |||
| 2030-06-01 | $350.04 | $339.54 | $360.54 |
| 2030-06-02 | $343.39 | $333.09 | $353.69 |
| 2030-06-03 | $335.36 | $325.30 | $345.42 |
| 2030-06-04 | $331.14 | $321.20 | $341.07 |
| 2030-06-05 | $331.14 | $321.20 | $341.07 |
| 2030-06-06 | $324.44 | $314.71 | $334.18 |
| 2030-06-07 | $316.86 | $307.35 | $326.36 |
| 2030-06-08 | $324.61 | $314.88 | $334.35 |
| 2030-06-09 | $332.56 | $322.58 | $342.54 |
| 2030-06-10 | $324.95 | $315.20 | $334.69 |
| 2030-06-11 | $332.90 | $322.91 | $342.89 |
| 2030-06-12 | $325.12 | $315.36 | $334.87 |
| 2030-06-13 | $333.08 | $323.08 | $343.07 |
| 2030-06-14 | $341.23 | $330.99 | $351.47 |
| 2030-06-15 | $333.25 | $323.25 | $343.25 |
| 2030-06-16 | $325.46 | $315.70 | $335.23 |
| 2030-06-17 | $327.26 | $317.44 | $337.08 |
| 2030-06-18 | $319.61 | $310.02 | $329.20 |
| 2030-06-19 | $325.85 | $316.08 | $335.63 |
| 2030-06-20 | $333.83 | $323.82 | $343.85 |
| 2030-06-21 | $337.87 | $327.73 | $348.00 |
| 2030-06-22 | $337.13 | $327.02 | $347.25 |
| 2030-06-23 | $329.25 | $319.37 | $339.13 |
| 2030-06-24 | $337.31 | $327.19 | $347.43 |
| 2030-06-25 | $333.63 | $323.62 | $343.64 |
| 2030-06-26 | $341.79 | $331.54 | $352.05 |
| 2030-06-27 | $333.80 | $323.79 | $343.82 |
| 2030-06-28 | $329.44 | $319.55 | $339.32 |
| 2030-06-29 | $335.62 | $325.56 | $345.69 |
| 2030-06-30 | $328.71 | $318.85 | $338.57 |
| 2030 July | |||
| 2030-07-01 | $331.26 | $321.32 | $341.19 |
| 2030-07-02 | $323.51 | $313.81 | $333.22 |
| 2030-07-03 | $315.95 | $306.47 | $325.43 |
| 2030-07-04 | $310.40 | $301.09 | $319.71 |
| 2030-07-05 | $318.00 | $308.46 | $327.54 |
| 2030-07-06 | $318.34 | $308.79 | $327.89 |
| 2030-07-07 | $310.89 | $301.57 | $320.22 |
| 2030-07-08 | $303.63 | $294.52 | $312.74 |
| 2030-07-09 | $302.22 | $293.16 | $311.29 |
| 2030-07-10 | $309.62 | $300.33 | $318.91 |
| 2030-07-11 | $313.78 | $304.36 | $323.19 |
| 2030-07-12 | $306.44 | $297.25 | $315.64 |
| 2030-07-13 | $313.94 | $304.53 | $323.36 |
| 2030-07-14 | $306.60 | $297.41 | $315.80 |
| 2030-07-15 | $305.54 | $296.38 | $314.71 |
| 2030-07-16 | $309.08 | $299.80 | $318.35 |
| 2030-07-17 | $301.85 | $292.80 | $310.91 |
| 2030-07-18 | $301.85 | $292.80 | $310.91 |
| 2030-07-19 | $306.02 | $296.84 | $315.20 |
| 2030-07-20 | $302.99 | $293.90 | $312.08 |
| 2030-07-21 | $302.99 | $293.90 | $312.08 |
| 2030-07-22 | $302.99 | $293.90 | $312.08 |
| 2030-07-23 | $301.09 | $292.06 | $310.13 |
| 2030-07-24 | $299.58 | $290.59 | $308.56 |
| 2030-07-25 | $297.30 | $288.38 | $306.22 |
| 2030-07-26 | $304.58 | $295.44 | $313.72 |
| 2030-07-27 | $312.03 | $302.67 | $321.39 |
| 2030-07-28 | $304.74 | $295.60 | $313.88 |
| 2030-07-29 | $312.20 | $302.83 | $321.56 |
| 2030-07-30 | $304.90 | $295.75 | $314.05 |
| 2030-07-31 | $310.89 | $301.56 | $320.21 |
| 2030 August | |||
| 2030-08-01 | $313.28 | $303.88 | $322.68 |
| 2030-08-02 | $309.69 | $300.40 | $318.98 |
| 2030-08-03 | $310.89 | $301.56 | $320.21 |
| 2030-08-04 | $309.29 | $300.01 | $318.57 |
| 2030-08-05 | $315.68 | $306.21 | $325.15 |
| 2030-08-06 | $312.48 | $303.11 | $321.86 |
| 2030-08-07 | $307.69 | $298.46 | $316.92 |
| 2030-08-08 | $315.23 | $305.77 | $324.68 |
| 2030-08-09 | $322.94 | $313.25 | $332.63 |
| 2030-08-10 | $330.85 | $320.92 | $340.77 |
| 2030-08-11 | $323.11 | $313.42 | $332.81 |
| 2030-08-12 | $315.56 | $306.09 | $325.03 |
| 2030-08-13 | $316.27 | $306.78 | $325.76 |
| 2030-08-14 | $320.91 | $311.29 | $330.54 |
| 2030-08-15 | $328.77 | $318.91 | $338.63 |
| 2030-08-16 | $321.08 | $311.45 | $330.72 |
| 2030-08-17 | $328.94 | $319.07 | $338.81 |
| 2030-08-18 | $336.99 | $326.88 | $347.10 |
| 2030-08-19 | $329.12 | $319.24 | $338.99 |
| 2030-08-20 | $337.17 | $327.06 | $347.29 |
| 2030-08-21 | $338.42 | $328.26 | $348.57 |
| 2030-08-22 | $339.66 | $329.47 | $349.85 |
| 2030-08-23 | $331.72 | $321.77 | $341.67 |
| 2030-08-24 | $323.97 | $314.25 | $333.68 |
| 2030-08-25 | $331.90 | $321.94 | $341.85 |
| 2030-08-26 | $324.14 | $314.41 | $333.86 |
| 2030-08-27 | $318.21 | $308.67 | $327.76 |
| 2030-08-28 | $316.03 | $306.55 | $325.51 |
| 2030-08-29 | $312.60 | $303.23 | $321.98 |
| 2030-08-30 | $320.26 | $310.65 | $329.86 |
| 2030-08-31 | $322.41 | $312.74 | $332.08 |
| 2030 September | |||
| 2030-09-01 | $314.88 | $305.43 | $324.32 |
| 2030-09-02 | $321.17 | $311.54 | $330.81 |
| 2030-09-03 | $329.03 | $319.16 | $338.91 |
| 2030-09-04 | $321.34 | $311.70 | $330.98 |
| 2030-09-05 | $329.21 | $319.33 | $339.08 |
| 2030-09-06 | $337.27 | $327.15 | $347.38 |
| 2030-09-07 | $329.38 | $319.50 | $339.26 |
| 2030-09-08 | $337.44 | $327.32 | $347.57 |
| 2030-09-09 | $329.56 | $319.67 | $339.44 |
| 2030-09-10 | $326.23 | $316.44 | $336.01 |
| 2030-09-11 | $334.21 | $324.19 | $344.24 |
| 2030-09-12 | $326.40 | $316.61 | $336.19 |
| 2030-09-13 | $334.39 | $324.36 | $344.42 |
| 2030-09-14 | $326.57 | $316.77 | $336.37 |
| 2030-09-15 | $334.57 | $324.53 | $344.60 |
| 2030-09-16 | $327.91 | $318.08 | $337.75 |
| 2030-09-17 | $330.24 | $320.33 | $340.15 |
| 2030-09-18 | $337.89 | $327.75 | $348.03 |
| 2030-09-19 | $329.99 | $320.09 | $339.89 |
| 2030-09-20 | $338.07 | $327.93 | $348.21 |
| 2030-09-21 | $346.34 | $335.95 | $356.74 |
| 2030-09-22 | $338.25 | $328.10 | $348.40 |
| 2030-09-23 | $342.12 | $331.86 | $352.39 |
| 2030-09-24 | $334.12 | $324.10 | $344.15 |
| 2030-09-25 | $342.30 | $332.03 | $352.57 |
| 2030-09-26 | $334.30 | $324.27 | $344.33 |
| 2030-09-27 | $342.48 | $332.21 | $352.76 |
| 2030-09-28 | $350.87 | $340.34 | $361.39 |
| 2030-09-29 | $359.45 | $348.67 | $370.24 |
| 2030-09-30 | $368.25 | $357.21 | $379.30 |
| 2030 October | |||
| 2030-10-01 | $359.64 | $348.85 | $370.43 |
| 2030-10-02 | $353.92 | $343.30 | $364.54 |
| 2030-10-03 | $345.64 | $335.28 | $356.01 |
| 2030-10-04 | $349.17 | $338.69 | $359.64 |
| 2030-10-05 | $341.00 | $330.77 | $351.23 |
| 2030-10-06 | $349.35 | $338.87 | $359.83 |
| 2030-10-07 | $341.18 | $330.95 | $351.42 |
| 2030-10-08 | $333.21 | $323.21 | $343.20 |
| 2030-10-09 | $335.69 | $325.62 | $345.77 |
| 2030-10-10 | $327.85 | $318.01 | $337.68 |
| 2030-10-11 | $335.87 | $325.80 | $345.95 |
| 2030-10-12 | $344.09 | $333.77 | $354.42 |
| 2030-10-13 | $343.79 | $333.47 | $354.10 |
| 2030-10-14 | $349.57 | $339.09 | $360.06 |
| 2030-10-15 | $342.57 | $332.29 | $352.85 |
| 2030-10-16 | $334.56 | $324.53 | $344.60 |
| 2030-10-17 | $342.75 | $332.47 | $353.03 |
| 2030-10-18 | $341.83 | $331.58 | $352.09 |
| 2030-10-19 | $333.84 | $323.82 | $343.85 |
| 2030-10-20 | $342.01 | $331.75 | $352.27 |
| 2030-10-21 | $347.56 | $337.14 | $357.99 |
| 2030-10-22 | $339.44 | $329.26 | $349.62 |
| 2030-10-23 | $331.50 | $321.56 | $341.45 |
| 2030-10-24 | $335.05 | $325.00 | $345.11 |
| 2030-10-25 | $332.98 | $322.99 | $342.97 |
| 2030-10-26 | $341.13 | $330.90 | $351.37 |
| 2030-10-27 | $335.59 | $325.53 | $345.66 |
| 2030-10-28 | $327.75 | $317.92 | $337.58 |
| 2030-10-29 | $325.98 | $316.20 | $335.76 |
| 2030-10-30 | $333.96 | $323.94 | $343.98 |
| 2030-10-31 | $326.15 | $316.37 | $335.93 |
| 2030 November | |||
| 2030-11-01 | $334.13 | $324.11 | $344.16 |
| 2030-11-02 | $326.32 | $316.53 | $336.11 |