Current KHAITANLTD price: $120.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $117.73 | $114.20 | $121.26 |
| 2026-01-02 | $117.73 | $114.20 | $121.26 |
| 2026-01-03 | $117.73 | $114.20 | $121.26 |
| 2026-01-04 | $117.73 | $114.20 | $121.26 |
| 2026-01-05 | $118.09 | $114.55 | $121.63 |
| 2026-01-06 | $120.97 | $117.34 | $124.60 |
| 2026-01-07 | $120.97 | $117.34 | $124.60 |
| 2026-01-08 | $120.97 | $117.34 | $124.60 |
| 2026-01-09 | $120.97 | $117.34 | $124.60 |
| 2026-01-10 | $123.92 | $120.20 | $127.64 |
| 2026-01-11 | $121.03 | $117.40 | $124.66 |
| 2026-01-12 | $121.03 | $117.40 | $124.66 |
| 2026-01-13 | $121.03 | $117.40 | $124.66 |
| 2026-01-14 | $121.03 | $117.40 | $124.66 |
| 2026-01-15 | $123.98 | $120.26 | $127.70 |
| 2026-01-16 | $123.98 | $120.26 | $127.70 |
| 2026-01-17 | $123.98 | $120.26 | $127.70 |
| 2026-01-18 | $123.98 | $120.26 | $127.70 |
| 2026-01-19 | $123.98 | $120.26 | $127.70 |
| 2026-01-20 | $127.01 | $123.20 | $130.82 |
| 2026-01-21 | $127.34 | $123.52 | $131.16 |
| 2026-01-22 | $127.34 | $123.52 | $131.16 |
| 2026-01-23 | $127.34 | $123.52 | $131.16 |
| 2026-01-24 | $127.34 | $123.52 | $131.16 |
| 2026-01-25 | $127.34 | $123.52 | $131.16 |
| 2026-01-26 | $130.45 | $126.53 | $134.36 |
| 2026-01-27 | $130.45 | $126.53 | $134.36 |
| 2026-01-28 | $130.45 | $126.53 | $134.36 |
| 2026-01-29 | $130.45 | $126.53 | $134.36 |
| 2026-01-30 | $133.63 | $129.62 | $137.64 |
| 2026-01-31 | $133.95 | $129.93 | $137.97 |
| 2026 February | |||
| 2026-02-01 | $133.95 | $129.93 | $137.97 |
| 2026-02-02 | $133.95 | $129.93 | $137.97 |
| 2026-02-03 | $133.95 | $129.93 | $137.97 |
| 2026-02-04 | $137.22 | $133.10 | $141.33 |
| 2026-02-05 | $136.59 | $132.49 | $140.68 |
| 2026-02-06 | $136.59 | $132.49 | $140.68 |
| 2026-02-07 | $136.59 | $132.49 | $140.68 |
| 2026-02-08 | $136.59 | $132.49 | $140.68 |
| 2026-02-09 | $133.40 | $129.40 | $137.40 |
| 2026-02-10 | $132.45 | $128.48 | $136.43 |
| 2026-02-11 | $132.45 | $128.48 | $136.43 |
| 2026-02-12 | $132.45 | $128.48 | $136.43 |
| 2026-02-13 | $132.45 | $128.48 | $136.43 |
| 2026-02-14 | $131.82 | $127.87 | $135.78 |
| 2026-02-15 | $135.04 | $130.98 | $139.09 |
| 2026-02-16 | $135.04 | $130.98 | $139.09 |
| 2026-02-17 | $135.04 | $130.98 | $139.09 |
| 2026-02-18 | $138.33 | $134.18 | $142.48 |
| 2026-02-19 | $135.10 | $131.05 | $139.16 |
| 2026-02-20 | $135.10 | $131.05 | $139.16 |
| 2026-02-21 | $135.10 | $131.05 | $139.16 |
| 2026-02-22 | $135.10 | $131.05 | $139.16 |
| 2026-02-23 | $138.40 | $134.25 | $142.55 |
| 2026-02-24 | $135.55 | $131.48 | $139.62 |
| 2026-02-25 | $135.55 | $131.48 | $139.62 |
| 2026-02-26 | $135.55 | $131.48 | $139.62 |
| 2026-02-27 | $135.55 | $131.48 | $139.62 |
| 2026-02-28 | $132.39 | $128.42 | $136.36 |
| 2026 March | |||
| 2026-03-01 | $132.07 | $128.10 | $136.03 |
| 2026-03-02 | $132.07 | $128.10 | $136.03 |
| 2026-03-03 | $132.07 | $128.10 | $136.03 |
| 2026-03-04 | $132.07 | $128.10 | $136.03 |
| 2026-03-05 | $129.79 | $125.90 | $133.69 |
| 2026-03-06 | $128.50 | $124.64 | $132.35 |
| 2026-03-07 | $128.50 | $124.64 | $132.35 |
| 2026-03-08 | $128.50 | $124.64 | $132.35 |
| 2026-03-09 | $131.63 | $127.68 | $135.58 |
| 2026-03-10 | $128.56 | $124.70 | $132.42 |
| 2026-03-11 | $131.70 | $127.75 | $135.65 |
| 2026-03-12 | $134.91 | $130.86 | $138.96 |
| 2026-03-13 | $138.20 | $134.05 | $142.34 |
| 2026-03-14 | $140.11 | $135.91 | $144.31 |
| 2026-03-15 | $143.52 | $139.22 | $147.83 |
| 2026-03-16 | $147.02 | $142.61 | $151.44 |
| 2026-03-17 | $150.61 | $146.09 | $155.13 |
| 2026-03-18 | $154.28 | $149.65 | $158.91 |
| 2026-03-19 | $158.04 | $153.30 | $162.79 |
| 2026-03-20 | $161.90 | $157.04 | $166.76 |
| 2026-03-21 | $165.85 | $160.87 | $170.82 |
| 2026-03-22 | $169.89 | $164.79 | $174.99 |
| 2026-03-23 | $174.03 | $168.81 | $179.25 |
| 2026-03-24 | $178.28 | $172.93 | $183.63 |
| 2026-03-25 | $182.62 | $177.15 | $188.10 |
| 2026-03-26 | $187.08 | $181.46 | $192.69 |
| 2026-03-27 | $191.64 | $185.89 | $197.39 |
| 2026-03-28 | $196.31 | $190.42 | $202.20 |
| 2026-03-29 | $191.74 | $185.98 | $197.49 |
| 2026-03-30 | $196.41 | $190.52 | $202.30 |
| 2026-03-31 | $201.20 | $195.17 | $207.24 |
| 2026 April | |||
| 2026-04-01 | $196.51 | $190.62 | $202.41 |
| 2026-04-02 | $199.65 | $193.66 | $205.64 |
| 2026-04-03 | $194.99 | $189.14 | $200.84 |
| 2026-04-04 | $190.45 | $184.74 | $196.16 |
| 2026-04-05 | $195.09 | $189.24 | $200.95 |
| 2026-04-06 | $190.55 | $184.83 | $196.26 |
| 2026-04-07 | $192.89 | $187.10 | $198.67 |
| 2026-04-08 | $194.52 | $188.69 | $200.36 |
| 2026-04-09 | $189.99 | $184.29 | $195.69 |
| 2026-04-10 | $194.62 | $188.78 | $200.46 |
| 2026-04-11 | $190.09 | $184.38 | $195.79 |
| 2026-04-12 | $194.72 | $188.88 | $200.56 |
| 2026-04-13 | $194.48 | $188.64 | $200.31 |
| 2026-04-14 | $189.94 | $184.25 | $195.64 |
| 2026-04-15 | $194.58 | $188.74 | $200.41 |
| 2026-04-16 | $190.04 | $184.34 | $195.74 |
| 2026-04-17 | $185.61 | $180.04 | $191.18 |
| 2026-04-18 | $181.29 | $175.85 | $186.73 |
| 2026-04-19 | $179.04 | $173.67 | $184.41 |
| 2026-04-20 | $174.87 | $169.62 | $180.11 |
| 2026-04-21 | $174.87 | $169.62 | $180.11 |
| 2026-04-22 | $174.61 | $169.37 | $179.85 |
| 2026-04-23 | $178.87 | $173.50 | $184.24 |
| 2026-04-24 | $175.39 | $170.12 | $180.65 |
| 2026-04-25 | $171.30 | $166.16 | $176.44 |
| 2026-04-26 | $175.48 | $170.21 | $180.74 |
| 2026-04-27 | $171.39 | $166.24 | $176.53 |
| 2026-04-28 | $167.39 | $162.37 | $172.41 |
| 2026-04-29 | $171.47 | $166.33 | $176.62 |
| 2026-04-30 | $167.48 | $162.45 | $172.50 |
| 2026 May | |||
| 2026-05-01 | $171.00 | $165.87 | $176.13 |
| 2026-05-02 | $173.76 | $168.55 | $178.98 |
| 2026-05-03 | $175.02 | $169.77 | $180.27 |
| 2026-05-04 | $173.51 | $168.31 | $178.72 |
| 2026-05-05 | $173.51 | $168.31 | $178.72 |
| 2026-05-06 | $169.47 | $164.39 | $174.55 |
| 2026-05-07 | $173.60 | $168.39 | $178.81 |
| 2026-05-08 | $177.74 | $172.40 | $183.07 |
| 2026-05-09 | $180.32 | $174.91 | $185.73 |
| 2026-05-10 | $176.12 | $170.83 | $181.40 |
| 2026-05-11 | $179.58 | $174.19 | $184.97 |
| 2026-05-12 | $175.40 | $170.13 | $180.66 |
| 2026-05-13 | $178.41 | $173.06 | $183.77 |
| 2026-05-14 | $174.26 | $169.03 | $179.48 |
| 2026-05-15 | $178.51 | $173.15 | $183.86 |
| 2026-05-16 | $178.51 | $173.15 | $183.86 |
| 2026-05-17 | $182.86 | $177.37 | $188.34 |
| 2026-05-18 | $187.32 | $181.70 | $192.94 |
| 2026-05-19 | $182.95 | $177.46 | $188.44 |
| 2026-05-20 | $182.95 | $177.46 | $188.44 |
| 2026-05-21 | $185.53 | $179.96 | $191.09 |
| 2026-05-22 | $184.38 | $178.85 | $189.91 |
| 2026-05-23 | $182.95 | $177.46 | $188.44 |
| 2026-05-24 | $178.69 | $173.33 | $184.05 |
| 2026-05-25 | $183.05 | $177.55 | $188.54 |
| 2026-05-26 | $180.73 | $175.31 | $186.15 |
| 2026-05-27 | $176.52 | $171.22 | $181.81 |
| 2026-05-28 | $180.82 | $175.40 | $186.24 |
| 2026-05-29 | $179.66 | $174.27 | $185.05 |
| 2026-05-30 | $175.47 | $170.21 | $180.73 |
| 2026-05-31 | $171.38 | $166.24 | $176.52 |
| 2026 June | |||
| 2026-06-01 | $175.56 | $170.29 | $180.83 |
| 2026-06-02 | $171.47 | $166.32 | $176.61 |
| 2026-06-03 | $175.65 | $170.38 | $180.92 |
| 2026-06-04 | $171.56 | $166.41 | $176.70 |
| 2026-06-05 | $175.74 | $170.47 | $181.01 |
| 2026-06-06 | $171.64 | $166.49 | $176.79 |
| 2026-06-07 | $175.83 | $170.55 | $181.10 |
| 2026-06-08 | $171.73 | $166.58 | $176.88 |
| 2026-06-09 | $174.63 | $169.39 | $179.87 |
| 2026-06-10 | $178.89 | $173.52 | $184.26 |
| 2026-06-11 | $183.25 | $177.76 | $188.75 |
| 2026-06-12 | $180.99 | $175.56 | $186.42 |
| 2026-06-13 | $185.40 | $179.84 | $190.97 |
| 2026-06-14 | $189.92 | $184.23 | $195.62 |
| 2026-06-15 | $194.56 | $188.72 | $200.39 |
| 2026-06-16 | $199.30 | $193.32 | $205.28 |
| 2026-06-17 | $204.16 | $198.04 | $210.29 |
| 2026-06-18 | $209.14 | $202.86 | $215.41 |
| 2026-06-19 | $214.24 | $207.81 | $220.67 |
| 2026-06-20 | $219.46 | $212.88 | $226.05 |
| 2026-06-21 | $224.81 | $218.07 | $231.56 |
| 2026-06-22 | $230.30 | $223.39 | $237.21 |
| 2026-06-23 | $235.91 | $228.83 | $242.99 |
| 2026-06-24 | $230.41 | $223.50 | $237.33 |
| 2026-06-25 | $225.04 | $218.29 | $231.80 |
| 2026-06-26 | $230.53 | $223.62 | $237.45 |
| 2026-06-27 | $236.15 | $229.07 | $243.24 |
| 2026-06-28 | $230.65 | $223.73 | $237.57 |
| 2026-06-29 | $227.84 | $221.01 | $234.68 |
| 2026-06-30 | $233.40 | $226.40 | $240.40 |
| 2026 July | |||
| 2026-07-01 | $231.37 | $224.43 | $238.31 |
| 2026-07-02 | $227.32 | $220.50 | $234.14 |
| 2026-07-03 | $222.03 | $215.36 | $228.69 |
| 2026-07-04 | $227.44 | $220.62 | $234.26 |
| 2026-07-05 | $222.14 | $215.47 | $228.80 |
| 2026-07-06 | $216.96 | $210.45 | $223.47 |
| 2026-07-07 | $213.70 | $207.29 | $220.11 |
| 2026-07-08 | $208.72 | $202.46 | $214.98 |
| 2026-07-09 | $203.86 | $197.74 | $209.97 |
| 2026-07-10 | $208.83 | $202.56 | $215.09 |
| 2026-07-11 | $213.92 | $207.50 | $220.34 |
| 2026-07-12 | $219.14 | $212.56 | $225.71 |
| 2026-07-13 | $214.03 | $207.61 | $220.45 |
| 2026-07-14 | $218.54 | $211.98 | $225.09 |
| 2026-07-15 | $213.44 | $207.04 | $219.85 |
| 2026-07-16 | $218.65 | $212.09 | $225.21 |
| 2026-07-17 | $218.65 | $212.09 | $225.21 |
| 2026-07-18 | $213.55 | $207.15 | $219.96 |
| 2026-07-19 | $218.76 | $212.20 | $225.32 |
| 2026-07-20 | $213.66 | $207.25 | $220.07 |
| 2026-07-21 | $208.68 | $202.42 | $214.94 |
| 2026-07-22 | $213.77 | $207.36 | $220.18 |
| 2026-07-23 | $217.82 | $211.29 | $224.36 |
| 2026-07-24 | $213.15 | $206.75 | $219.54 |
| 2026-07-25 | $218.35 | $211.79 | $224.90 |
| 2026-07-26 | $213.26 | $206.86 | $219.65 |
| 2026-07-27 | $218.46 | $211.90 | $225.01 |
| 2026-07-28 | $213.37 | $206.96 | $219.77 |
| 2026-07-29 | $218.57 | $212.01 | $225.13 |
| 2026-07-30 | $218.57 | $212.01 | $225.13 |
| 2026-07-31 | $213.47 | $207.07 | $219.88 |
| 2026 August | |||
| 2026-08-01 | $208.50 | $202.24 | $214.75 |
| 2026-08-02 | $213.58 | $207.18 | $219.99 |
| 2026-08-03 | $216.18 | $209.70 | $222.67 |
| 2026-08-04 | $211.27 | $204.93 | $217.61 |
| 2026-08-05 | $216.42 | $209.93 | $222.92 |
| 2026-08-06 | $211.38 | $205.04 | $217.72 |
| 2026-08-07 | $216.53 | $210.04 | $223.03 |
| 2026-08-08 | $211.49 | $205.14 | $217.83 |
| 2026-08-09 | $206.56 | $200.36 | $212.76 |
| 2026-08-10 | $211.60 | $205.25 | $217.94 |
| 2026-08-11 | $213.59 | $207.18 | $220.00 |
| 2026-08-12 | $210.74 | $204.42 | $217.06 |
| 2026-08-13 | $215.88 | $209.40 | $222.35 |
| 2026-08-14 | $221.14 | $214.51 | $227.78 |
| 2026-08-15 | $226.54 | $219.74 | $233.33 |
| 2026-08-16 | $232.06 | $225.10 | $239.02 |
| 2026-08-17 | $226.65 | $219.85 | $233.45 |
| 2026-08-18 | $232.18 | $225.21 | $239.14 |
| 2026-08-19 | $237.84 | $230.70 | $244.97 |
| 2026-08-20 | $243.64 | $236.33 | $250.95 |
| 2026-08-21 | $249.58 | $242.09 | $257.07 |
| 2026-08-22 | $255.67 | $248.00 | $263.34 |
| 2026-08-23 | $249.71 | $242.22 | $257.20 |
| 2026-08-24 | $243.89 | $236.57 | $251.20 |
| 2026-08-25 | $238.20 | $231.06 | $245.35 |
| 2026-08-26 | $232.65 | $225.67 | $239.63 |
| 2026-08-27 | $238.33 | $231.18 | $245.48 |
| 2026-08-28 | $232.77 | $225.79 | $239.75 |
| 2026-08-29 | $227.35 | $220.53 | $234.17 |
| 2026-08-30 | $232.89 | $225.90 | $239.88 |
| 2026-08-31 | $230.33 | $223.42 | $237.24 |
| 2026 September | |||
| 2026-09-01 | $224.96 | $218.21 | $231.71 |
| 2026-09-02 | $230.45 | $223.53 | $237.36 |
| 2026-09-03 | $229.49 | $222.61 | $236.38 |
| 2026-09-04 | $224.15 | $217.42 | $230.87 |
| 2026-09-05 | $222.61 | $215.93 | $229.29 |
| 2026-09-06 | $225.94 | $219.16 | $232.71 |
| 2026-09-07 | $231.44 | $224.50 | $238.39 |
| 2026-09-08 | $230.18 | $223.28 | $237.09 |
| 2026-09-09 | $235.80 | $228.72 | $242.87 |
| 2026-09-10 | $231.08 | $224.14 | $238.01 |
| 2026-09-11 | $231.31 | $224.37 | $238.25 |
| 2026-09-12 | $225.92 | $219.14 | $232.70 |
| 2026-09-13 | $222.37 | $215.70 | $229.04 |
| 2026-09-14 | $217.88 | $211.34 | $224.41 |
| 2026-09-15 | $212.80 | $206.42 | $219.18 |
| 2026-09-16 | $217.99 | $211.45 | $224.53 |
| 2026-09-17 | $212.91 | $206.52 | $219.30 |
| 2026-09-18 | $214.41 | $207.98 | $220.84 |
| 2026-09-19 | $217.66 | $211.13 | $224.19 |
| 2026-09-20 | $212.91 | $206.52 | $219.30 |
| 2026-09-21 | $210.16 | $203.85 | $216.46 |
| 2026-09-22 | $211.91 | $205.55 | $218.26 |
| 2026-09-23 | $213.16 | $206.76 | $219.55 |
| 2026-09-24 | $218.36 | $211.81 | $224.91 |
| 2026-09-25 | $223.68 | $216.97 | $230.39 |
| 2026-09-26 | $229.14 | $222.26 | $236.01 |
| 2026-09-27 | $223.79 | $217.08 | $230.51 |
| 2026-09-28 | $220.99 | $214.36 | $227.62 |
| 2026-09-29 | $215.84 | $209.36 | $222.31 |
| 2026-09-30 | $220.66 | $214.04 | $227.28 |
| 2026 October | |||
| 2026-10-01 | $215.52 | $209.06 | $221.99 |
| 2026-10-02 | $210.50 | $204.18 | $216.81 |
| 2026-10-03 | $215.63 | $209.16 | $222.10 |
| 2026-10-04 | $214.93 | $208.48 | $221.37 |
| 2026-10-05 | $220.17 | $213.56 | $226.77 |
| 2026-10-06 | $215.04 | $208.58 | $221.49 |
| 2026-10-07 | $215.95 | $209.47 | $222.42 |
| 2026-10-08 | $212.30 | $205.94 | $218.67 |
| 2026-10-09 | $217.48 | $210.96 | $224.01 |
| 2026-10-10 | $212.41 | $206.04 | $218.79 |
| 2026-10-11 | $212.65 | $206.27 | $219.03 |
| 2026-10-12 | $217.83 | $211.30 | $224.37 |
| 2026-10-13 | $212.76 | $206.38 | $219.14 |
| 2026-10-14 | $217.95 | $211.41 | $224.48 |
| 2026-10-15 | $212.87 | $206.48 | $219.25 |
| 2026-10-16 | $207.91 | $201.67 | $214.14 |
| 2026-10-17 | $212.98 | $206.59 | $219.36 |
| 2026-10-18 | $209.78 | $203.49 | $216.07 |
| 2026-10-19 | $206.58 | $200.39 | $212.78 |
| 2026-10-20 | $211.38 | $205.04 | $217.72 |
| 2026-10-21 | $212.75 | $206.36 | $219.13 |
| 2026-10-22 | $211.38 | $205.04 | $217.72 |
| 2026-10-23 | $216.53 | $210.04 | $223.03 |
| 2026-10-24 | $211.49 | $205.14 | $217.83 |
| 2026-10-25 | $216.64 | $210.14 | $223.14 |
| 2026-10-26 | $211.59 | $205.25 | $217.94 |
| 2026-10-27 | $212.28 | $205.91 | $218.65 |
| 2026-10-28 | $208.84 | $202.57 | $215.10 |
| 2026-10-29 | $213.93 | $207.51 | $220.35 |
| 2026-10-30 | $215.31 | $208.85 | $221.77 |
| 2026-10-31 | $210.29 | $203.98 | $216.60 |
| 2026 November | |||
| 2026-11-01 | $215.42 | $208.95 | $221.88 |
| 2026-11-02 | $215.42 | $208.95 | $221.88 |
| 2026-11-03 | $220.67 | $214.05 | $227.29 |