Current KHAITANLTD price: $120.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $330.75 | $320.82 | $340.67 |
| 2031-01-02 | $338.84 | $328.68 | $349.01 |
| 2031-01-03 | $330.92 | $320.99 | $340.85 |
| 2031-01-04 | $339.02 | $328.85 | $349.19 |
| 2031-01-05 | $334.70 | $324.66 | $344.74 |
| 2031-01-06 | $340.10 | $329.90 | $350.30 |
| 2031-01-07 | $332.15 | $322.19 | $342.11 |
| 2031-01-08 | $336.36 | $326.27 | $346.45 |
| 2031-01-09 | $344.59 | $334.25 | $354.93 |
| 2031-01-10 | $340.14 | $329.93 | $350.34 |
| 2031-01-11 | $346.54 | $336.14 | $356.94 |
| 2031-01-12 | $341.81 | $331.55 | $352.06 |
| 2031-01-13 | $338.19 | $328.04 | $348.33 |
| 2031-01-14 | $336.80 | $326.69 | $346.90 |
| 2031-01-15 | $328.92 | $319.06 | $338.79 |
| 2031-01-16 | $333.54 | $323.53 | $343.54 |
| 2031-01-17 | $334.98 | $324.93 | $345.03 |
| 2031-01-18 | $343.05 | $332.76 | $353.34 |
| 2031-01-19 | $335.03 | $324.98 | $345.08 |
| 2031-01-20 | $343.23 | $332.93 | $353.53 |
| 2031-01-21 | $351.32 | $340.78 | $361.86 |
| 2031-01-22 | $359.92 | $349.12 | $370.71 |
| 2031-01-23 | $368.73 | $357.66 | $379.79 |
| 2031-01-24 | $367.11 | $356.10 | $378.12 |
| 2031-01-25 | $365.50 | $354.53 | $376.46 |
| 2031-01-26 | $356.95 | $346.24 | $367.66 |
| 2031-01-27 | $365.69 | $354.72 | $376.66 |
| 2031-01-28 | $368.30 | $357.25 | $379.35 |
| 2031-01-29 | $359.69 | $348.90 | $370.48 |
| 2031-01-30 | $351.29 | $340.75 | $361.82 |
| 2031-01-31 | $359.88 | $349.09 | $370.68 |
| 2031 February | |||
| 2031-02-01 | $352.73 | $342.15 | $363.31 |
| 2031-02-02 | $350.08 | $339.58 | $360.58 |
| 2031-02-03 | $357.76 | $347.03 | $368.50 |
| 2031-02-04 | $366.52 | $355.52 | $377.52 |
| 2031-02-05 | $357.95 | $347.21 | $368.69 |
| 2031-02-06 | $366.71 | $355.71 | $377.72 |
| 2031-02-07 | $358.14 | $347.40 | $368.89 |
| 2031-02-08 | $349.77 | $339.28 | $360.26 |
| 2031-02-09 | $358.07 | $347.33 | $368.81 |
| 2031-02-10 | $354.20 | $343.57 | $364.82 |
| 2031-02-11 | $362.87 | $351.98 | $373.75 |
| 2031-02-12 | $370.23 | $359.13 | $381.34 |
| 2031-02-13 | $361.58 | $350.73 | $372.43 |
| 2031-02-14 | $370.43 | $359.32 | $381.54 |
| 2031-02-15 | $374.12 | $362.89 | $385.34 |
| 2031-02-16 | $383.27 | $371.78 | $394.77 |
| 2031-02-17 | $392.65 | $380.88 | $404.43 |
| 2031-02-18 | $383.48 | $371.97 | $394.98 |
| 2031-02-19 | $374.51 | $363.28 | $385.75 |
| 2031-02-20 | $365.76 | $354.78 | $376.73 |
| 2031-02-21 | $370.75 | $359.63 | $381.88 |
| 2031-02-22 | $379.83 | $368.43 | $391.22 |
| 2031-02-23 | $376.60 | $365.31 | $387.90 |
| 2031-02-24 | $367.80 | $356.77 | $378.83 |
| 2031-02-25 | $359.20 | $348.43 | $369.98 |
| 2031-02-26 | $367.99 | $356.96 | $379.03 |
| 2031-02-27 | $359.39 | $348.61 | $370.17 |
| 2031-02-28 | $350.99 | $340.46 | $361.52 |
| 2031 March | |||
| 2031-03-01 | $342.79 | $332.50 | $353.07 |
| 2031-03-02 | $334.77 | $324.73 | $344.82 |
| 2031-03-03 | $336.97 | $326.86 | $347.08 |
| 2031-03-04 | $345.22 | $334.86 | $355.57 |
| 2031-03-05 | $343.04 | $332.75 | $353.33 |
| 2031-03-06 | $335.69 | $325.62 | $345.76 |
| 2031-03-07 | $343.90 | $333.59 | $354.22 |
| 2031-03-08 | $335.86 | $325.79 | $345.94 |
| 2031-03-09 | $337.21 | $327.10 | $347.33 |
| 2031-03-10 | $329.33 | $319.45 | $339.21 |
| 2031-03-11 | $321.63 | $311.98 | $331.28 |
| 2031-03-12 | $329.50 | $319.62 | $339.39 |
| 2031-03-13 | $337.57 | $327.44 | $347.70 |
| 2031-03-14 | $345.83 | $335.46 | $356.21 |
| 2031-03-15 | $338.66 | $328.50 | $348.82 |
| 2031-03-16 | $346.95 | $336.54 | $357.36 |
| 2031-03-17 | $344.48 | $334.15 | $354.82 |
| 2031-03-18 | $344.98 | $334.63 | $355.33 |
| 2031-03-19 | $336.91 | $326.80 | $347.02 |
| 2031-03-20 | $329.04 | $319.16 | $338.91 |
| 2031-03-21 | $328.52 | $318.67 | $338.38 |
| 2031-03-22 | $336.56 | $326.47 | $346.66 |
| 2031-03-23 | $343.38 | $333.08 | $353.68 |
| 2031-03-24 | $337.32 | $327.20 | $347.44 |
| 2031-03-25 | $337.83 | $327.69 | $347.96 |
| 2031-03-26 | $346.10 | $335.71 | $356.48 |
| 2031-03-27 | $352.40 | $341.83 | $362.97 |
| 2031-03-28 | $361.03 | $350.20 | $371.86 |
| 2031-03-29 | $354.24 | $343.62 | $364.87 |
| 2031-03-30 | $350.22 | $339.72 | $360.73 |
| 2031-03-31 | $343.44 | $333.14 | $353.74 |
| 2031 April | |||
| 2031-04-01 | $335.41 | $325.35 | $345.47 |
| 2031-04-02 | $332.65 | $322.67 | $342.63 |
| 2031-04-03 | $326.11 | $316.33 | $335.89 |
| 2031-04-04 | $334.09 | $324.07 | $344.11 |
| 2031-04-05 | $333.84 | $323.83 | $343.86 |
| 2031-04-06 | $326.04 | $316.26 | $335.82 |
| 2031-04-07 | $334.02 | $324.00 | $344.04 |
| 2031-04-08 | $326.21 | $316.42 | $336.00 |
| 2031-04-09 | $333.49 | $323.49 | $343.50 |
| 2031-04-10 | $330.98 | $321.05 | $340.91 |
| 2031-04-11 | $323.24 | $313.55 | $332.94 |
| 2031-04-12 | $331.16 | $321.22 | $341.09 |
| 2031-04-13 | $330.67 | $320.75 | $340.59 |
| 2031-04-14 | $337.52 | $327.39 | $347.64 |
| 2031-04-15 | $329.63 | $319.74 | $339.51 |
| 2031-04-16 | $337.69 | $327.56 | $347.82 |
| 2031-04-17 | $329.80 | $319.91 | $339.69 |
| 2031-04-18 | $322.09 | $312.43 | $331.75 |
| 2031-04-19 | $329.97 | $320.07 | $339.87 |
| 2031-04-20 | $338.05 | $327.91 | $348.19 |
| 2031-04-21 | $346.32 | $335.94 | $356.71 |
| 2031-04-22 | $347.01 | $336.60 | $357.43 |
| 2031-04-23 | $338.90 | $328.74 | $349.07 |
| 2031-04-24 | $330.98 | $321.05 | $340.91 |
| 2031-04-25 | $339.08 | $328.91 | $349.25 |
| 2031-04-26 | $347.38 | $336.96 | $357.80 |
| 2031-04-27 | $355.88 | $345.21 | $366.56 |
| 2031-04-28 | $347.57 | $337.14 | $357.99 |
| 2031-04-29 | $347.61 | $337.18 | $358.04 |
| 2031-04-30 | $348.55 | $338.09 | $359.00 |
| 2031 May | |||
| 2031-05-01 | $351.17 | $340.64 | $361.71 |
| 2031-05-02 | $359.77 | $348.98 | $370.56 |
| 2031-05-03 | $351.36 | $340.82 | $361.90 |
| 2031-05-04 | $359.96 | $349.16 | $370.76 |
| 2031-05-05 | $351.55 | $341.00 | $362.09 |
| 2031-05-06 | $355.94 | $345.26 | $366.62 |
| 2031-05-07 | $359.02 | $348.25 | $369.79 |
| 2031-05-08 | $353.00 | $342.41 | $363.59 |
| 2031-05-09 | $347.81 | $337.38 | $358.25 |
| 2031-05-10 | $346.27 | $335.88 | $356.66 |
| 2031-05-11 | $342.14 | $331.88 | $352.41 |
| 2031-05-12 | $344.43 | $334.09 | $354.76 |
| 2031-05-13 | $352.86 | $342.27 | $363.44 |
| 2031-05-14 | $344.61 | $334.27 | $354.95 |
| 2031-05-15 | $339.44 | $329.26 | $349.63 |
| 2031-05-16 | $332.13 | $322.16 | $342.09 |
| 2031-05-17 | $337.64 | $327.51 | $347.76 |
| 2031-05-18 | $340.69 | $330.47 | $350.91 |
| 2031-05-19 | $341.94 | $331.68 | $352.20 |
| 2031-05-20 | $344.14 | $333.81 | $354.46 |
| 2031-05-21 | $342.28 | $332.02 | $352.55 |
| 2031-05-22 | $335.78 | $325.71 | $345.86 |
| 2031-05-23 | $335.78 | $325.71 | $345.86 |
| 2031-05-24 | $331.18 | $321.24 | $341.11 |
| 2031-05-25 | $323.44 | $313.73 | $333.14 |
| 2031-05-26 | $331.35 | $321.41 | $341.29 |
| 2031-05-27 | $339.46 | $329.28 | $349.65 |
| 2031-05-28 | $347.77 | $337.34 | $358.21 |
| 2031-05-29 | $356.29 | $345.60 | $366.97 |
| 2031-05-30 | $365.01 | $354.06 | $375.96 |
| 2031-05-31 | $356.47 | $345.78 | $367.17 |
| 2031 June | |||
| 2031-06-01 | $348.14 | $337.70 | $358.58 |
| 2031-06-02 | $340.00 | $329.80 | $350.20 |
| 2031-06-03 | $342.10 | $331.84 | $352.36 |
| 2031-06-04 | $334.10 | $324.08 | $344.13 |
| 2031-06-05 | $326.29 | $316.50 | $336.08 |
| 2031-06-06 | $323.42 | $313.72 | $333.12 |
| 2031-06-07 | $331.33 | $321.39 | $341.27 |
| 2031-06-08 | $339.44 | $329.26 | $349.63 |
| 2031-06-09 | $347.75 | $337.32 | $358.19 |
| 2031-06-10 | $356.27 | $345.58 | $366.95 |
| 2031-06-11 | $364.99 | $354.04 | $375.94 |
| 2031-06-12 | $364.99 | $354.04 | $375.94 |
| 2031-06-13 | $373.92 | $362.70 | $385.14 |
| 2031-06-14 | $383.07 | $371.58 | $394.56 |
| 2031-06-15 | $392.45 | $380.68 | $404.22 |
| 2031-06-16 | $402.05 | $389.99 | $414.12 |
| 2031-06-17 | $392.66 | $380.88 | $404.44 |
| 2031-06-18 | $383.48 | $371.97 | $394.98 |
| 2031-06-19 | $374.51 | $363.28 | $385.75 |
| 2031-06-20 | $365.76 | $354.79 | $376.73 |
| 2031-06-21 | $374.71 | $363.47 | $385.95 |
| 2031-06-22 | $365.95 | $354.97 | $376.93 |
| 2031-06-23 | $357.40 | $346.67 | $368.12 |
| 2031-06-24 | $349.04 | $338.57 | $359.51 |
| 2031-06-25 | $357.59 | $346.86 | $368.31 |
| 2031-06-26 | $366.34 | $355.35 | $377.33 |
| 2031-06-27 | $375.30 | $364.05 | $386.56 |
| 2031-06-28 | $371.84 | $360.68 | $382.99 |
| 2031-06-29 | $363.14 | $352.25 | $374.04 |
| 2031-06-30 | $355.85 | $345.17 | $366.53 |
| 2031 July | |||
| 2031-07-01 | $348.73 | $338.26 | $359.19 |
| 2031-07-02 | $348.73 | $338.26 | $359.19 |
| 2031-07-03 | $349.87 | $339.37 | $360.36 |
| 2031-07-04 | $342.64 | $332.36 | $352.92 |
| 2031-07-05 | $342.47 | $332.20 | $352.75 |
| 2031-07-06 | $335.42 | $325.35 | $345.48 |
| 2031-07-07 | $329.03 | $319.16 | $338.90 |
| 2031-07-08 | $322.64 | $312.97 | $332.32 |
| 2031-07-09 | $320.96 | $311.34 | $330.59 |
| 2031-07-10 | $313.46 | $304.06 | $322.86 |
| 2031-07-11 | $319.37 | $309.79 | $328.95 |
| 2031-07-12 | $315.94 | $306.46 | $325.42 |
| 2031-07-13 | $308.56 | $299.30 | $317.81 |
| 2031-07-14 | $308.56 | $299.30 | $317.81 |
| 2031-07-15 | $308.76 | $299.50 | $318.02 |
| 2031-07-16 | $316.32 | $306.83 | $325.81 |
| 2031-07-17 | $320.41 | $310.80 | $330.02 |
| 2031-07-18 | $315.13 | $305.67 | $324.58 |
| 2031-07-19 | $321.40 | $311.76 | $331.04 |
| 2031-07-20 | $327.23 | $317.41 | $337.04 |
| 2031-07-21 | $334.04 | $324.02 | $344.07 |
| 2031-07-22 | $340.86 | $330.64 | $351.09 |
| 2031-07-23 | $349.20 | $338.73 | $359.68 |
| 2031-07-24 | $341.04 | $330.81 | $351.27 |
| 2031-07-25 | $333.07 | $323.08 | $343.06 |
| 2031-07-26 | $325.28 | $315.52 | $335.04 |
| 2031-07-27 | $328.90 | $319.03 | $338.76 |
| 2031-07-28 | $336.95 | $326.84 | $347.06 |
| 2031-07-29 | $329.07 | $319.20 | $338.94 |
| 2031-07-30 | $337.13 | $327.01 | $347.24 |
| 2031-07-31 | $338.73 | $328.57 | $348.89 |
| 2031 August | |||
| 2031-08-01 | $330.81 | $320.89 | $340.74 |
| 2031-08-02 | $338.91 | $328.74 | $349.08 |
| 2031-08-03 | $342.55 | $332.28 | $352.83 |
| 2031-08-04 | $341.91 | $331.66 | $352.17 |
| 2031-08-05 | $333.92 | $323.90 | $343.94 |
| 2031-08-06 | $330.71 | $320.79 | $340.64 |
| 2031-08-07 | $328.98 | $319.11 | $338.85 |
| 2031-08-08 | $332.03 | $322.07 | $342.00 |
| 2031-08-09 | $324.53 | $314.79 | $334.26 |
| 2031-08-10 | $329.02 | $319.15 | $338.89 |
| 2031-08-11 | $337.07 | $326.96 | $347.18 |
| 2031-08-12 | $344.24 | $333.91 | $354.57 |
| 2031-08-13 | $336.19 | $326.11 | $346.28 |
| 2031-08-14 | $328.33 | $318.48 | $338.18 |
| 2031-08-15 | $336.37 | $326.28 | $346.46 |
| 2031-08-16 | $335.37 | $325.31 | $345.43 |
| 2031-08-17 | $340.50 | $330.28 | $350.71 |
| 2031-08-18 | $339.67 | $329.48 | $349.86 |
| 2031-08-19 | $331.73 | $321.78 | $341.68 |
| 2031-08-20 | $339.85 | $329.66 | $350.05 |
| 2031-08-21 | $331.91 | $321.95 | $341.86 |
| 2031-08-22 | $325.75 | $315.97 | $335.52 |
| 2031-08-23 | $333.72 | $323.71 | $343.73 |
| 2031-08-24 | $333.36 | $323.36 | $343.36 |
| 2031-08-25 | $333.72 | $323.71 | $343.73 |
| 2031-08-26 | $332.04 | $322.08 | $342.00 |
| 2031-08-27 | $328.01 | $318.17 | $337.85 |
| 2031-08-28 | $329.47 | $319.59 | $339.36 |
| 2031-08-29 | $335.36 | $325.30 | $345.42 |
| 2031-08-30 | $331.65 | $321.70 | $341.60 |
| 2031-08-31 | $334.58 | $324.54 | $344.61 |
| 2031 September | |||
| 2031-09-01 | $326.75 | $316.95 | $336.56 |
| 2031-09-02 | $334.75 | $324.71 | $344.79 |
| 2031-09-03 | $326.93 | $317.12 | $336.73 |
| 2031-09-04 | $328.79 | $318.93 | $338.66 |
| 2031-09-05 | $323.33 | $313.63 | $333.03 |
| 2031-09-06 | $315.78 | $306.30 | $325.25 |
| 2031-09-07 | $320.08 | $310.48 | $329.68 |
| 2031-09-08 | $312.60 | $303.22 | $321.98 |
| 2031-09-09 | $320.25 | $310.64 | $329.86 |
| 2031-09-10 | $320.54 | $310.92 | $330.15 |
| 2031-09-11 | $313.05 | $303.65 | $322.44 |
| 2031-09-12 | $320.71 | $311.09 | $330.33 |
| 2031-09-13 | $313.21 | $303.81 | $322.61 |
| 2031-09-14 | $320.88 | $311.25 | $330.50 |
| 2031-09-15 | $328.73 | $318.87 | $338.59 |
| 2031-09-16 | $326.98 | $317.17 | $336.79 |
| 2031-09-17 | $333.16 | $323.16 | $343.15 |
| 2031-09-18 | $325.37 | $315.61 | $335.13 |
| 2031-09-19 | $327.82 | $317.99 | $337.66 |
| 2031-09-20 | $327.52 | $317.70 | $337.35 |
| 2031-09-21 | $319.87 | $310.27 | $329.46 |
| 2031-09-22 | $325.38 | $315.62 | $335.15 |
| 2031-09-23 | $317.78 | $308.24 | $327.31 |
| 2031-09-24 | $319.52 | $309.93 | $329.10 |
| 2031-09-25 | $327.34 | $317.52 | $337.16 |
| 2031-09-26 | $335.35 | $325.29 | $345.41 |
| 2031-09-27 | $339.53 | $329.35 | $349.72 |
| 2031-09-28 | $347.84 | $337.41 | $358.28 |
| 2031-09-29 | $356.36 | $345.67 | $367.05 |
| 2031-09-30 | $365.08 | $354.13 | $376.03 |
| 2031 October | |||
| 2031-10-01 | $374.02 | $362.80 | $385.24 |
| 2031-10-02 | $365.27 | $354.32 | $376.23 |
| 2031-10-03 | $356.73 | $346.03 | $367.44 |
| 2031-10-04 | $365.47 | $354.50 | $376.43 |
| 2031-10-05 | $360.95 | $350.12 | $371.78 |
| 2031-10-06 | $352.51 | $341.94 | $363.09 |
| 2031-10-07 | $361.14 | $350.31 | $371.98 |
| 2031-10-08 | $369.05 | $357.98 | $380.12 |
| 2031-10-09 | $378.08 | $366.74 | $389.43 |
| 2031-10-10 | $387.34 | $375.72 | $398.96 |
| 2031-10-11 | $378.28 | $366.94 | $389.63 |
| 2031-10-12 | $375.96 | $364.68 | $387.23 |
| 2031-10-13 | $367.17 | $356.15 | $378.18 |
| 2031-10-14 | $358.58 | $347.83 | $369.34 |
| 2031-10-15 | $367.36 | $356.34 | $378.38 |
| 2031-10-16 | $358.77 | $348.01 | $369.54 |
| 2031-10-17 | $367.56 | $356.53 | $378.58 |
| 2031-10-18 | $358.96 | $348.19 | $369.73 |
| 2031-10-19 | $354.45 | $343.82 | $365.09 |
| 2031-10-20 | $363.13 | $352.24 | $374.02 |
| 2031-10-21 | $354.64 | $344.00 | $365.28 |
| 2031-10-22 | $350.39 | $339.88 | $360.91 |
| 2031-10-23 | $358.97 | $348.20 | $369.74 |
| 2031-10-24 | $367.76 | $356.72 | $378.79 |
| 2031-10-25 | $359.16 | $348.38 | $369.93 |
| 2031-10-26 | $361.41 | $350.57 | $372.26 |
| 2031-10-27 | $352.96 | $342.38 | $363.55 |
| 2031-10-28 | $361.60 | $350.76 | $372.45 |
| 2031-10-29 | $353.15 | $342.56 | $363.75 |
| 2031-10-30 | $361.80 | $350.94 | $372.65 |
| 2031-10-31 | $353.34 | $342.74 | $363.94 |
| 2031 November | |||
| 2031-11-01 | $361.99 | $351.13 | $372.85 |
| 2031-11-02 | $370.85 | $359.72 | $381.97 |