Current KHAITANLTD price: $120.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $213.29 | $206.89 | $219.69 |
| 2029-01-02 | $213.72 | $207.31 | $220.13 |
| 2029-01-03 | $217.11 | $210.60 | $223.62 |
| 2029-01-04 | $215.55 | $209.09 | $222.02 |
| 2029-01-05 | $213.04 | $206.65 | $219.44 |
| 2029-01-06 | $218.26 | $211.71 | $224.81 |
| 2029-01-07 | $214.19 | $207.76 | $220.61 |
| 2029-01-08 | $214.19 | $207.76 | $220.61 |
| 2029-01-09 | $216.87 | $210.36 | $223.38 |
| 2029-01-10 | $220.03 | $213.43 | $226.63 |
| 2029-01-11 | $220.88 | $214.25 | $227.50 |
| 2029-01-12 | $219.23 | $212.65 | $225.80 |
| 2029-01-13 | $216.00 | $209.52 | $222.48 |
| 2029-01-14 | $214.48 | $208.05 | $220.91 |
| 2029-01-15 | $214.48 | $208.05 | $220.91 |
| 2029-01-16 | $214.95 | $208.51 | $221.40 |
| 2029-01-17 | $212.83 | $206.44 | $219.21 |
| 2029-01-18 | $215.71 | $209.24 | $222.18 |
| 2029-01-19 | $212.70 | $206.32 | $219.08 |
| 2029-01-20 | $216.26 | $209.78 | $222.75 |
| 2029-01-21 | $211.21 | $204.87 | $217.54 |
| 2029-01-22 | $211.21 | $204.87 | $217.54 |
| 2029-01-23 | $206.27 | $200.08 | $212.46 |
| 2029-01-24 | $211.32 | $204.98 | $217.66 |
| 2029-01-25 | $206.38 | $200.19 | $212.57 |
| 2029-01-26 | $208.71 | $202.45 | $214.97 |
| 2029-01-27 | $208.73 | $202.47 | $214.99 |
| 2029-01-28 | $204.06 | $197.94 | $210.19 |
| 2029-01-29 | $204.06 | $197.94 | $210.19 |
| 2029-01-30 | $205.78 | $199.60 | $211.95 |
| 2029-01-31 | $209.35 | $203.07 | $215.63 |
| 2029 February | |||
| 2029-02-01 | $208.71 | $202.45 | $214.97 |
| 2029-02-02 | $207.90 | $201.66 | $214.13 |
| 2029-02-03 | $203.98 | $197.86 | $210.10 |
| 2029-02-04 | $199.21 | $193.24 | $205.19 |
| 2029-02-05 | $199.21 | $193.24 | $205.19 |
| 2029-02-06 | $197.09 | $191.18 | $203.00 |
| 2029-02-07 | $201.92 | $195.86 | $207.97 |
| 2029-02-08 | $201.92 | $195.86 | $207.97 |
| 2029-02-09 | $201.92 | $195.86 | $207.97 |
| 2029-02-10 | $201.92 | $195.86 | $207.97 |
| 2029-02-11 | $206.86 | $200.65 | $213.06 |
| 2029-02-12 | $202.02 | $195.96 | $208.08 |
| 2029-02-13 | $202.02 | $195.96 | $208.08 |
| 2029-02-14 | $202.02 | $195.96 | $208.08 |
| 2029-02-15 | $203.12 | $197.03 | $209.21 |
| 2029-02-16 | $204.77 | $198.62 | $210.91 |
| 2029-02-17 | $204.77 | $198.62 | $210.91 |
| 2029-02-18 | $204.77 | $198.62 | $210.91 |
| 2029-02-19 | $204.77 | $198.62 | $210.91 |
| 2029-02-20 | $209.78 | $203.49 | $216.07 |
| 2029-02-21 | $204.88 | $198.73 | $211.02 |
| 2029-02-22 | $204.88 | $198.73 | $211.02 |
| 2029-02-23 | $204.88 | $198.73 | $211.02 |
| 2029-02-24 | $204.88 | $198.73 | $211.02 |
| 2029-02-25 | $200.09 | $194.08 | $206.09 |
| 2029-02-26 | $199.51 | $193.53 | $205.50 |
| 2029-02-27 | $199.51 | $193.53 | $205.50 |
| 2029-02-28 | $194.85 | $189.00 | $200.69 |
| 2029 March | |||
| 2029-03-01 | $194.85 | $189.00 | $200.69 |
| 2029-03-02 | $194.85 | $189.00 | $200.69 |
| 2029-03-03 | $194.85 | $189.00 | $200.69 |
| 2029-03-04 | $194.85 | $189.00 | $200.69 |
| 2029-03-05 | $190.29 | $184.59 | $196.00 |
| 2029-03-06 | $190.29 | $184.59 | $196.00 |
| 2029-03-07 | $190.29 | $184.59 | $196.00 |
| 2029-03-08 | $190.29 | $184.59 | $196.00 |
| 2029-03-09 | $194.52 | $188.69 | $200.36 |
| 2029-03-10 | $189.98 | $184.28 | $195.67 |
| 2029-03-11 | $189.98 | $184.28 | $195.67 |
| 2029-03-12 | $189.98 | $184.28 | $195.67 |
| 2029-03-13 | $187.44 | $181.82 | $193.07 |
| 2029-03-14 | $183.06 | $177.57 | $188.55 |
| 2029-03-15 | $183.06 | $177.57 | $188.55 |
| 2029-03-16 | $183.06 | $177.57 | $188.55 |
| 2029-03-17 | $183.06 | $177.57 | $188.55 |
| 2029-03-18 | $183.06 | $177.57 | $188.55 |
| 2029-03-19 | $187.54 | $181.92 | $193.17 |
| 2029-03-20 | $187.54 | $181.92 | $193.17 |
| 2029-03-21 | $187.54 | $181.92 | $193.17 |
| 2029-03-22 | $187.54 | $181.92 | $193.17 |
| 2029-03-23 | $192.13 | $186.37 | $197.90 |
| 2029-03-24 | $192.13 | $186.37 | $197.90 |
| 2029-03-25 | $192.13 | $186.37 | $197.90 |
| 2029-03-26 | $192.13 | $186.37 | $197.90 |
| 2029-03-27 | $192.13 | $186.37 | $197.90 |
| 2029-03-28 | $196.83 | $190.93 | $202.74 |
| 2029-03-29 | $196.83 | $190.93 | $202.74 |
| 2029-03-30 | $196.83 | $190.93 | $202.74 |
| 2029-03-31 | $196.83 | $190.93 | $202.74 |
| 2029 April | |||
| 2029-04-01 | $197.44 | $191.51 | $203.36 |
| 2029-04-02 | $202.27 | $196.20 | $208.34 |
| 2029-04-03 | $202.27 | $196.20 | $208.34 |
| 2029-04-04 | $202.27 | $196.20 | $208.34 |
| 2029-04-05 | $202.27 | $196.20 | $208.34 |
| 2029-04-06 | $207.22 | $201.00 | $213.44 |
| 2029-04-07 | $202.38 | $196.31 | $208.45 |
| 2029-04-08 | $202.38 | $196.31 | $208.45 |
| 2029-04-09 | $202.38 | $196.31 | $208.45 |
| 2029-04-10 | $202.38 | $196.31 | $208.45 |
| 2029-04-11 | $207.33 | $201.11 | $213.55 |
| 2029-04-12 | $207.33 | $201.11 | $213.55 |
| 2029-04-13 | $207.33 | $201.11 | $213.55 |
| 2029-04-14 | $207.33 | $201.11 | $213.55 |
| 2029-04-15 | $207.33 | $201.11 | $213.55 |
| 2029-04-16 | $212.40 | $206.03 | $218.78 |
| 2029-04-17 | $212.97 | $206.58 | $219.36 |
| 2029-04-18 | $212.97 | $206.58 | $219.36 |
| 2029-04-19 | $212.97 | $206.58 | $219.36 |
| 2029-04-20 | $212.97 | $206.58 | $219.36 |
| 2029-04-21 | $212.97 | $206.58 | $219.36 |
| 2029-04-22 | $218.18 | $211.63 | $224.73 |
| 2029-04-23 | $218.18 | $211.63 | $224.73 |
| 2029-04-24 | $218.18 | $211.63 | $224.73 |
| 2029-04-25 | $218.18 | $211.63 | $224.73 |
| 2029-04-26 | $223.52 | $216.81 | $230.23 |
| 2029-04-27 | $224.06 | $217.34 | $230.78 |
| 2029-04-28 | $224.06 | $217.34 | $230.78 |
| 2029-04-29 | $224.06 | $217.34 | $230.78 |
| 2029-04-30 | $224.06 | $217.34 | $230.78 |
| 2029 May | |||
| 2029-05-01 | $229.54 | $222.66 | $236.43 |
| 2029-05-02 | $228.49 | $221.63 | $235.34 |
| 2029-05-03 | $228.49 | $221.63 | $235.34 |
| 2029-05-04 | $228.49 | $221.63 | $235.34 |
| 2029-05-05 | $228.49 | $221.63 | $235.34 |
| 2029-05-06 | $223.15 | $216.45 | $229.84 |
| 2029-05-07 | $221.56 | $214.91 | $228.21 |
| 2029-05-08 | $221.56 | $214.91 | $228.21 |
| 2029-05-09 | $221.56 | $214.91 | $228.21 |
| 2029-05-10 | $221.56 | $214.91 | $228.21 |
| 2029-05-11 | $220.50 | $213.89 | $227.12 |
| 2029-05-12 | $225.90 | $219.12 | $232.68 |
| 2029-05-13 | $225.90 | $219.12 | $232.68 |
| 2029-05-14 | $225.90 | $219.12 | $232.68 |
| 2029-05-15 | $231.43 | $224.49 | $238.37 |
| 2029-05-16 | $226.02 | $219.24 | $232.80 |
| 2029-05-17 | $226.02 | $219.24 | $232.80 |
| 2029-05-18 | $226.02 | $219.24 | $232.80 |
| 2029-05-19 | $226.02 | $219.24 | $232.80 |
| 2029-05-20 | $231.55 | $224.61 | $238.50 |
| 2029-05-21 | $226.78 | $219.98 | $233.59 |
| 2029-05-22 | $226.78 | $219.98 | $233.59 |
| 2029-05-23 | $226.78 | $219.98 | $233.59 |
| 2029-05-24 | $226.78 | $219.98 | $233.59 |
| 2029-05-25 | $221.48 | $214.84 | $228.13 |
| 2029-05-26 | $220.94 | $214.31 | $227.57 |
| 2029-05-27 | $220.94 | $214.31 | $227.57 |
| 2029-05-28 | $220.94 | $214.31 | $227.57 |
| 2029-05-29 | $220.94 | $214.31 | $227.57 |
| 2029-05-30 | $217.14 | $210.62 | $223.65 |
| 2029-05-31 | $214.97 | $208.52 | $221.42 |
| 2029 June | |||
| 2029-06-01 | $214.97 | $208.52 | $221.42 |
| 2029-06-02 | $214.97 | $208.52 | $221.42 |
| 2029-06-03 | $220.23 | $213.62 | $226.84 |
| 2029-06-04 | $215.08 | $208.63 | $221.53 |
| 2029-06-05 | $220.35 | $213.73 | $226.96 |
| 2029-06-06 | $225.74 | $218.97 | $232.51 |
| 2029-06-07 | $231.26 | $224.33 | $238.20 |
| 2029-06-08 | $234.46 | $227.43 | $241.50 |
| 2029-06-09 | $240.20 | $232.99 | $247.41 |
| 2029-06-10 | $246.08 | $238.70 | $253.46 |
| 2029-06-11 | $252.10 | $244.54 | $259.67 |
| 2029-06-12 | $258.27 | $250.53 | $266.02 |
| 2029-06-13 | $264.60 | $256.66 | $272.53 |
| 2029-06-14 | $271.07 | $262.94 | $279.20 |
| 2029-06-15 | $277.71 | $269.38 | $286.04 |
| 2029-06-16 | $284.51 | $275.97 | $293.04 |
| 2029-06-17 | $291.47 | $282.72 | $300.21 |
| 2029-06-18 | $298.60 | $289.65 | $307.56 |
| 2029-06-19 | $305.91 | $296.73 | $315.09 |
| 2029-06-20 | $313.40 | $304.00 | $322.80 |
| 2029-06-21 | $321.07 | $311.44 | $330.70 |
| 2029-06-22 | $328.93 | $319.06 | $338.80 |
| 2029-06-23 | $321.24 | $311.60 | $330.88 |
| 2029-06-24 | $329.10 | $319.23 | $338.98 |
| 2029-06-25 | $337.15 | $327.04 | $347.27 |
| 2029-06-26 | $329.27 | $319.39 | $339.15 |
| 2029-06-27 | $334.52 | $324.49 | $344.56 |
| 2029-06-28 | $326.70 | $316.90 | $336.50 |
| 2029-06-29 | $319.06 | $309.49 | $328.64 |
| 2029-06-30 | $326.87 | $317.07 | $336.68 |
| 2029 July | |||
| 2029-07-01 | $319.23 | $309.66 | $328.81 |
| 2029-07-02 | $323.15 | $313.46 | $332.84 |
| 2029-07-03 | $325.89 | $316.11 | $335.67 |
| 2029-07-04 | $318.27 | $308.73 | $327.82 |
| 2029-07-05 | $326.06 | $316.28 | $335.85 |
| 2029-07-06 | $318.44 | $308.89 | $327.99 |
| 2029-07-07 | $326.24 | $316.45 | $336.02 |
| 2029-07-08 | $325.83 | $316.05 | $335.60 |
| 2029-07-09 | $318.21 | $308.66 | $327.76 |
| 2029-07-10 | $326.00 | $316.22 | $335.78 |
| 2029-07-11 | $318.38 | $308.83 | $327.93 |
| 2029-07-12 | $310.94 | $301.61 | $320.26 |
| 2029-07-13 | $303.67 | $294.56 | $312.78 |
| 2029-07-14 | $299.90 | $290.91 | $308.90 |
| 2029-07-15 | $292.89 | $284.11 | $301.68 |
| 2029-07-16 | $292.89 | $284.11 | $301.68 |
| 2029-07-17 | $292.47 | $283.69 | $301.24 |
| 2029-07-18 | $299.62 | $290.64 | $308.61 |
| 2029-07-19 | $293.79 | $284.98 | $302.60 |
| 2029-07-20 | $286.92 | $278.31 | $295.53 |
| 2029-07-21 | $293.94 | $285.13 | $302.76 |
| 2029-07-22 | $287.07 | $278.46 | $295.69 |
| 2029-07-23 | $280.36 | $271.95 | $288.77 |
| 2029-07-24 | $287.23 | $278.61 | $295.84 |
| 2029-07-25 | $280.51 | $272.10 | $288.93 |
| 2029-07-26 | $286.41 | $277.82 | $295.00 |
| 2029-07-27 | $291.04 | $282.31 | $299.77 |
| 2029-07-28 | $293.15 | $284.35 | $301.94 |
| 2029-07-29 | $290.62 | $281.90 | $299.34 |
| 2029-07-30 | $290.62 | $281.90 | $299.34 |
| 2029-07-31 | $283.83 | $275.31 | $292.34 |
| 2029 August | |||
| 2029-08-01 | $290.77 | $282.05 | $299.50 |
| 2029-08-02 | $297.70 | $288.77 | $306.63 |
| 2029-08-03 | $302.02 | $292.96 | $311.08 |
| 2029-08-04 | $294.96 | $286.11 | $303.81 |
| 2029-08-05 | $300.77 | $291.74 | $309.79 |
| 2029-08-06 | $293.73 | $284.92 | $302.55 |
| 2029-08-07 | $298.79 | $289.83 | $307.75 |
| 2029-08-08 | $291.81 | $283.05 | $300.56 |
| 2029-08-09 | $298.95 | $289.98 | $307.92 |
| 2029-08-10 | $298.95 | $289.98 | $307.92 |
| 2029-08-11 | $306.27 | $297.08 | $315.45 |
| 2029-08-12 | $313.76 | $304.35 | $323.17 |
| 2029-08-13 | $306.43 | $297.23 | $315.62 |
| 2029-08-14 | $306.43 | $297.23 | $315.62 |
| 2029-08-15 | $310.74 | $301.42 | $320.07 |
| 2029-08-16 | $308.82 | $299.56 | $318.09 |
| 2029-08-17 | $306.43 | $297.23 | $315.62 |
| 2029-08-18 | $299.26 | $290.29 | $308.24 |
| 2029-08-19 | $306.59 | $297.39 | $315.79 |
| 2029-08-20 | $302.71 | $293.63 | $311.79 |
| 2029-08-21 | $295.63 | $286.76 | $304.50 |
| 2029-08-22 | $302.87 | $293.78 | $311.95 |
| 2029-08-23 | $300.92 | $291.89 | $309.95 |
| 2029-08-24 | $293.89 | $285.07 | $302.70 |
| 2029-08-25 | $287.02 | $278.41 | $295.63 |
| 2029-08-26 | $294.04 | $285.22 | $302.86 |
| 2029-08-27 | $287.17 | $278.55 | $295.78 |
| 2029-08-28 | $294.20 | $285.37 | $303.02 |
| 2029-08-29 | $287.32 | $278.70 | $295.94 |
| 2029-08-30 | $294.35 | $285.52 | $303.18 |
| 2029-08-31 | $287.47 | $278.85 | $296.10 |
| 2029 September | |||
| 2029-09-01 | $294.51 | $285.67 | $303.34 |
| 2029-09-02 | $287.62 | $278.99 | $296.25 |
| 2029-09-03 | $292.48 | $283.71 | $301.26 |
| 2029-09-04 | $299.64 | $290.65 | $308.63 |
| 2029-09-05 | $306.97 | $297.77 | $316.18 |
| 2029-09-06 | $303.19 | $294.09 | $312.28 |
| 2029-09-07 | $310.61 | $301.29 | $319.92 |
| 2029-09-08 | $318.21 | $308.66 | $327.76 |
| 2029-09-09 | $326.00 | $316.22 | $335.78 |
| 2029-09-10 | $333.98 | $323.96 | $344.00 |
| 2029-09-11 | $342.15 | $331.89 | $352.42 |
| 2029-09-12 | $350.53 | $340.01 | $361.04 |
| 2029-09-13 | $359.11 | $348.33 | $369.88 |
| 2029-09-14 | $367.90 | $356.86 | $378.93 |
| 2029-09-15 | $376.90 | $365.60 | $388.21 |
| 2029-09-16 | $386.13 | $374.54 | $397.71 |
| 2029-09-17 | $395.58 | $383.71 | $407.45 |
| 2029-09-18 | $386.33 | $374.74 | $397.92 |
| 2029-09-19 | $377.30 | $365.98 | $388.62 |
| 2029-09-20 | $386.54 | $374.94 | $398.13 |
| 2029-09-21 | $396.00 | $384.12 | $407.88 |
| 2029-09-22 | $386.74 | $375.14 | $398.34 |
| 2029-09-23 | $382.03 | $370.57 | $393.50 |
| 2029-09-24 | $391.39 | $379.64 | $403.13 |
| 2029-09-25 | $387.99 | $376.35 | $399.63 |
| 2029-09-26 | $381.20 | $369.76 | $392.63 |
| 2029-09-27 | $372.29 | $361.12 | $383.45 |
| 2029-09-28 | $381.40 | $369.96 | $392.84 |
| 2029-09-29 | $372.48 | $361.31 | $383.66 |
| 2029-09-30 | $363.78 | $352.86 | $374.69 |
| 2029 October | |||
| 2029-10-01 | $358.31 | $347.56 | $369.06 |
| 2029-10-02 | $349.94 | $339.44 | $360.43 |
| 2029-10-03 | $341.76 | $331.50 | $352.01 |
| 2029-10-04 | $350.12 | $339.62 | $360.62 |
| 2029-10-05 | $358.69 | $347.93 | $369.45 |
| 2029-10-06 | $367.47 | $356.45 | $378.49 |
| 2029-10-07 | $358.88 | $348.11 | $369.65 |
| 2029-10-08 | $366.44 | $355.44 | $377.43 |
| 2029-10-09 | $357.87 | $347.13 | $368.61 |
| 2029-10-10 | $366.63 | $355.63 | $377.63 |
| 2029-10-11 | $366.63 | $355.63 | $377.63 |
| 2029-10-12 | $358.06 | $347.32 | $368.80 |
| 2029-10-13 | $366.82 | $355.82 | $377.83 |
| 2029-10-14 | $358.25 | $347.50 | $369.00 |
| 2029-10-15 | $349.87 | $339.38 | $360.37 |
| 2029-10-16 | $358.44 | $347.68 | $369.19 |
| 2029-10-17 | $365.23 | $354.27 | $376.19 |
| 2029-10-18 | $357.39 | $346.67 | $368.11 |
| 2029-10-19 | $366.14 | $355.16 | $377.12 |
| 2029-10-20 | $357.58 | $346.85 | $368.31 |
| 2029-10-21 | $366.33 | $355.34 | $377.32 |
| 2029-10-22 | $357.77 | $347.04 | $368.50 |
| 2029-10-23 | $366.53 | $355.53 | $377.52 |
| 2029-10-24 | $366.53 | $355.53 | $377.52 |
| 2029-10-25 | $357.96 | $347.22 | $368.70 |
| 2029-10-26 | $349.59 | $339.10 | $360.08 |
| 2029-10-27 | $358.15 | $347.40 | $368.89 |
| 2029-10-28 | $362.51 | $351.63 | $373.39 |
| 2029-10-29 | $354.27 | $343.64 | $364.90 |
| 2029-10-30 | $362.94 | $352.05 | $373.83 |
| 2029-10-31 | $354.46 | $343.82 | $365.09 |
| 2029 November | |||
| 2029-11-01 | $363.13 | $352.24 | $374.03 |
| 2029-11-02 | $354.65 | $344.01 | $365.29 |