Current KHAITANLTD price: $120.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $199.67 | $193.68 | $205.66 |
| 2028-01-02 | $204.55 | $198.42 | $210.69 |
| 2028-01-03 | $199.77 | $193.78 | $205.77 |
| 2028-01-04 | $204.23 | $198.11 | $210.36 |
| 2028-01-05 | $202.69 | $196.61 | $208.78 |
| 2028-01-06 | $197.96 | $192.02 | $203.90 |
| 2028-01-07 | $202.80 | $196.72 | $208.89 |
| 2028-01-08 | $202.50 | $196.43 | $208.58 |
| 2028-01-09 | $206.70 | $200.50 | $212.90 |
| 2028-01-10 | $201.86 | $195.81 | $207.92 |
| 2028-01-11 | $206.81 | $200.60 | $213.01 |
| 2028-01-12 | $201.97 | $195.91 | $208.03 |
| 2028-01-13 | $197.25 | $191.33 | $203.17 |
| 2028-01-14 | $202.08 | $196.02 | $208.14 |
| 2028-01-15 | $207.02 | $200.81 | $213.23 |
| 2028-01-16 | $212.09 | $205.73 | $218.45 |
| 2028-01-17 | $212.51 | $206.14 | $218.89 |
| 2028-01-18 | $207.55 | $201.32 | $213.77 |
| 2028-01-19 | $202.69 | $196.61 | $208.78 |
| 2028-01-20 | $207.66 | $201.43 | $213.89 |
| 2028-01-21 | $212.74 | $206.36 | $219.12 |
| 2028-01-22 | $217.95 | $211.41 | $224.48 |
| 2028-01-23 | $212.85 | $206.47 | $219.24 |
| 2028-01-24 | $212.88 | $206.49 | $219.26 |
| 2028-01-25 | $213.45 | $207.05 | $219.85 |
| 2028-01-26 | $215.06 | $208.61 | $221.51 |
| 2028-01-27 | $220.33 | $213.72 | $226.94 |
| 2028-01-28 | $215.18 | $208.72 | $221.63 |
| 2028-01-29 | $220.44 | $213.83 | $227.06 |
| 2028-01-30 | $215.29 | $208.83 | $221.75 |
| 2028-01-31 | $217.98 | $211.44 | $224.52 |
| 2028 February | |||
| 2028-02-01 | $219.86 | $213.27 | $226.46 |
| 2028-02-02 | $216.18 | $209.69 | $222.66 |
| 2028-02-03 | $213.00 | $206.61 | $219.39 |
| 2028-02-04 | $212.06 | $205.70 | $218.42 |
| 2028-02-05 | $209.53 | $203.24 | $215.82 |
| 2028-02-06 | $210.93 | $204.60 | $217.26 |
| 2028-02-07 | $216.09 | $209.61 | $222.57 |
| 2028-02-08 | $211.04 | $204.71 | $217.37 |
| 2028-02-09 | $207.88 | $201.64 | $214.11 |
| 2028-02-10 | $203.40 | $197.29 | $209.50 |
| 2028-02-11 | $206.77 | $200.57 | $212.97 |
| 2028-02-12 | $208.64 | $202.38 | $214.90 |
| 2028-02-13 | $209.41 | $203.12 | $215.69 |
| 2028-02-14 | $210.75 | $204.43 | $217.07 |
| 2028-02-15 | $209.62 | $203.33 | $215.91 |
| 2028-02-16 | $205.64 | $199.47 | $211.81 |
| 2028-02-17 | $205.64 | $199.47 | $211.81 |
| 2028-02-18 | $202.82 | $196.73 | $208.90 |
| 2028-02-19 | $198.07 | $192.13 | $204.02 |
| 2028-02-20 | $202.92 | $196.83 | $209.01 |
| 2028-02-21 | $207.89 | $201.65 | $214.13 |
| 2028-02-22 | $212.98 | $206.59 | $219.37 |
| 2028-02-23 | $218.19 | $211.65 | $224.74 |
| 2028-02-24 | $223.53 | $216.83 | $230.24 |
| 2028-02-25 | $218.31 | $211.76 | $224.86 |
| 2028-02-26 | $213.20 | $206.81 | $219.60 |
| 2028-02-27 | $208.22 | $201.97 | $214.47 |
| 2028-02-28 | $209.50 | $203.22 | $215.79 |
| 2028-02-29 | $204.61 | $198.47 | $210.75 |
| 2028 March | |||
| 2028-03-01 | $199.82 | $193.83 | $205.82 |
| 2028-03-02 | $198.06 | $192.12 | $204.00 |
| 2028-03-03 | $202.91 | $196.82 | $209.00 |
| 2028-03-04 | $207.88 | $201.64 | $214.11 |
| 2028-03-05 | $212.97 | $206.58 | $219.36 |
| 2028-03-06 | $218.18 | $211.63 | $224.72 |
| 2028-03-07 | $223.52 | $216.81 | $230.22 |
| 2028-03-08 | $223.52 | $216.81 | $230.22 |
| 2028-03-09 | $228.99 | $222.12 | $235.86 |
| 2028-03-10 | $234.60 | $227.56 | $241.63 |
| 2028-03-11 | $240.34 | $233.13 | $247.55 |
| 2028-03-12 | $246.22 | $238.83 | $253.61 |
| 2028-03-13 | $240.46 | $233.25 | $247.68 |
| 2028-03-14 | $234.84 | $227.80 | $241.89 |
| 2028-03-15 | $229.35 | $222.47 | $236.23 |
| 2028-03-16 | $223.99 | $217.27 | $230.71 |
| 2028-03-17 | $229.47 | $222.59 | $236.36 |
| 2028-03-18 | $224.11 | $217.39 | $230.83 |
| 2028-03-19 | $218.87 | $212.31 | $225.44 |
| 2028-03-20 | $213.76 | $207.34 | $220.17 |
| 2028-03-21 | $218.99 | $212.42 | $225.56 |
| 2028-03-22 | $224.35 | $217.62 | $231.08 |
| 2028-03-23 | $229.84 | $222.94 | $236.73 |
| 2028-03-24 | $227.71 | $220.88 | $234.55 |
| 2028-03-25 | $222.39 | $215.72 | $229.06 |
| 2028-03-26 | $217.92 | $211.39 | $224.46 |
| 2028-03-27 | $213.56 | $207.15 | $219.97 |
| 2028-03-28 | $213.56 | $207.15 | $219.97 |
| 2028-03-29 | $214.26 | $207.83 | $220.69 |
| 2028-03-30 | $209.84 | $203.54 | $216.13 |
| 2028-03-31 | $209.73 | $203.44 | $216.02 |
| 2028 April | |||
| 2028-04-01 | $205.41 | $199.25 | $211.57 |
| 2028-04-02 | $201.50 | $195.46 | $207.55 |
| 2028-04-03 | $197.59 | $191.66 | $203.52 |
| 2028-04-04 | $196.56 | $190.66 | $202.46 |
| 2028-04-05 | $191.97 | $186.21 | $197.72 |
| 2028-04-06 | $195.59 | $189.72 | $201.45 |
| 2028-04-07 | $193.48 | $187.68 | $199.29 |
| 2028-04-08 | $188.96 | $183.29 | $194.63 |
| 2028-04-09 | $188.96 | $183.29 | $194.63 |
| 2028-04-10 | $189.09 | $183.41 | $194.76 |
| 2028-04-11 | $193.72 | $187.90 | $199.53 |
| 2028-04-12 | $196.22 | $190.33 | $202.11 |
| 2028-04-13 | $192.98 | $187.20 | $198.77 |
| 2028-04-14 | $196.83 | $190.92 | $202.73 |
| 2028-04-15 | $200.40 | $194.38 | $206.41 |
| 2028-04-16 | $204.57 | $198.43 | $210.71 |
| 2028-04-17 | $208.75 | $202.48 | $215.01 |
| 2028-04-18 | $213.85 | $207.44 | $220.27 |
| 2028-04-19 | $208.86 | $202.59 | $215.12 |
| 2028-04-20 | $203.97 | $197.85 | $210.09 |
| 2028-04-21 | $199.20 | $193.23 | $205.18 |
| 2028-04-22 | $201.42 | $195.38 | $207.46 |
| 2028-04-23 | $206.35 | $200.16 | $212.54 |
| 2028-04-24 | $201.52 | $195.48 | $207.57 |
| 2028-04-25 | $206.46 | $200.26 | $212.65 |
| 2028-04-26 | $207.44 | $201.22 | $213.66 |
| 2028-04-27 | $202.59 | $196.51 | $208.67 |
| 2028-04-28 | $207.55 | $201.32 | $213.78 |
| 2028-04-29 | $209.78 | $203.49 | $216.07 |
| 2028-04-30 | $209.39 | $203.11 | $215.67 |
| 2028 May | |||
| 2028-05-01 | $204.50 | $198.36 | $210.63 |
| 2028-05-02 | $202.53 | $196.46 | $208.61 |
| 2028-05-03 | $201.47 | $195.42 | $207.51 |
| 2028-05-04 | $203.34 | $197.24 | $209.44 |
| 2028-05-05 | $198.74 | $192.78 | $204.70 |
| 2028-05-06 | $201.49 | $195.45 | $207.54 |
| 2028-05-07 | $206.42 | $200.23 | $212.62 |
| 2028-05-08 | $210.82 | $204.49 | $217.14 |
| 2028-05-09 | $205.89 | $199.71 | $212.06 |
| 2028-05-10 | $201.07 | $195.04 | $207.11 |
| 2028-05-11 | $206.00 | $199.82 | $212.18 |
| 2028-05-12 | $205.38 | $199.22 | $211.54 |
| 2028-05-13 | $208.52 | $202.27 | $214.78 |
| 2028-05-14 | $208.02 | $201.78 | $214.26 |
| 2028-05-15 | $203.15 | $197.06 | $209.25 |
| 2028-05-16 | $208.13 | $201.88 | $214.37 |
| 2028-05-17 | $203.26 | $197.16 | $209.36 |
| 2028-05-18 | $199.49 | $193.50 | $205.47 |
| 2028-05-19 | $204.37 | $198.24 | $210.50 |
| 2028-05-20 | $204.15 | $198.03 | $210.28 |
| 2028-05-21 | $204.37 | $198.24 | $210.50 |
| 2028-05-22 | $203.34 | $197.24 | $209.44 |
| 2028-05-23 | $200.87 | $194.85 | $206.90 |
| 2028-05-24 | $201.77 | $195.72 | $207.82 |
| 2028-05-25 | $205.38 | $199.22 | $211.54 |
| 2028-05-26 | $203.10 | $197.01 | $209.20 |
| 2028-05-27 | $204.90 | $198.75 | $211.04 |
| 2028-05-28 | $200.11 | $194.10 | $206.11 |
| 2028-05-29 | $205.00 | $198.85 | $211.15 |
| 2028-05-30 | $200.21 | $194.21 | $206.22 |
| 2028-05-31 | $201.36 | $195.32 | $207.40 |
| 2028 June | |||
| 2028-06-01 | $198.01 | $192.07 | $203.95 |
| 2028-06-02 | $193.38 | $187.58 | $199.18 |
| 2028-06-03 | $196.02 | $190.14 | $201.90 |
| 2028-06-04 | $191.44 | $185.69 | $197.18 |
| 2028-06-05 | $196.12 | $190.24 | $202.01 |
| 2028-06-06 | $196.30 | $190.41 | $202.19 |
| 2028-06-07 | $191.71 | $185.96 | $197.46 |
| 2028-06-08 | $196.40 | $190.51 | $202.30 |
| 2028-06-09 | $191.81 | $186.06 | $197.57 |
| 2028-06-10 | $196.51 | $190.61 | $202.40 |
| 2028-06-11 | $201.32 | $195.28 | $207.36 |
| 2028-06-12 | $200.25 | $194.24 | $206.25 |
| 2028-06-13 | $204.03 | $197.91 | $210.15 |
| 2028-06-14 | $199.26 | $193.28 | $205.24 |
| 2028-06-15 | $200.76 | $194.74 | $206.78 |
| 2028-06-16 | $200.58 | $194.56 | $206.59 |
| 2028-06-17 | $195.89 | $190.01 | $201.76 |
| 2028-06-18 | $199.27 | $193.29 | $205.25 |
| 2028-06-19 | $194.61 | $188.77 | $200.45 |
| 2028-06-20 | $195.67 | $189.80 | $201.54 |
| 2028-06-21 | $200.46 | $194.45 | $206.48 |
| 2028-06-22 | $205.37 | $199.21 | $211.53 |
| 2028-06-23 | $207.93 | $201.69 | $214.17 |
| 2028-06-24 | $213.02 | $206.63 | $219.41 |
| 2028-06-25 | $218.24 | $211.69 | $224.78 |
| 2028-06-26 | $223.58 | $216.87 | $230.28 |
| 2028-06-27 | $229.05 | $222.18 | $235.92 |
| 2028-06-28 | $223.70 | $216.98 | $230.41 |
| 2028-06-29 | $218.47 | $211.91 | $225.02 |
| 2028-06-30 | $223.81 | $217.10 | $230.53 |
| 2028 July | |||
| 2028-07-01 | $221.05 | $214.42 | $227.68 |
| 2028-07-02 | $215.88 | $209.41 | $222.36 |
| 2028-07-03 | $221.17 | $214.53 | $227.80 |
| 2028-07-04 | $226.01 | $219.23 | $232.79 |
| 2028-07-05 | $231.54 | $224.60 | $238.49 |
| 2028-07-06 | $237.21 | $230.09 | $244.33 |
| 2028-07-07 | $231.66 | $224.71 | $238.61 |
| 2028-07-08 | $230.24 | $223.33 | $237.14 |
| 2028-07-09 | $224.86 | $218.11 | $231.60 |
| 2028-07-10 | $219.60 | $213.01 | $226.19 |
| 2028-07-11 | $224.97 | $218.22 | $231.72 |
| 2028-07-12 | $219.72 | $213.12 | $226.31 |
| 2028-07-13 | $225.09 | $218.34 | $231.85 |
| 2028-07-14 | $219.83 | $213.24 | $226.43 |
| 2028-07-15 | $217.07 | $210.56 | $223.58 |
| 2028-07-16 | $222.38 | $215.71 | $229.05 |
| 2028-07-17 | $217.18 | $210.67 | $223.70 |
| 2028-07-18 | $214.58 | $208.15 | $221.02 |
| 2028-07-19 | $219.84 | $213.24 | $226.43 |
| 2028-07-20 | $225.22 | $218.46 | $231.97 |
| 2028-07-21 | $219.95 | $213.35 | $226.55 |
| 2028-07-22 | $221.33 | $214.69 | $227.97 |
| 2028-07-23 | $216.16 | $209.67 | $222.64 |
| 2028-07-24 | $221.45 | $214.81 | $228.09 |
| 2028-07-25 | $216.27 | $209.78 | $222.76 |
| 2028-07-26 | $221.57 | $214.92 | $228.21 |
| 2028-07-27 | $216.39 | $209.89 | $222.88 |
| 2028-07-28 | $221.68 | $215.03 | $228.33 |
| 2028-07-29 | $227.11 | $220.30 | $233.92 |
| 2028-07-30 | $226.42 | $219.62 | $233.21 |
| 2028-07-31 | $221.12 | $214.49 | $227.76 |
| 2028 August | |||
| 2028-08-01 | $226.54 | $219.74 | $233.33 |
| 2028-08-02 | $232.08 | $225.12 | $239.04 |
| 2028-08-03 | $237.76 | $230.63 | $244.89 |
| 2028-08-04 | $232.20 | $225.24 | $239.17 |
| 2028-08-05 | $237.89 | $230.75 | $245.02 |
| 2028-08-06 | $232.33 | $225.36 | $239.30 |
| 2028-08-07 | $238.01 | $230.87 | $245.15 |
| 2028-08-08 | $232.45 | $225.48 | $239.42 |
| 2028-08-09 | $227.01 | $220.20 | $233.83 |
| 2028-08-10 | $232.57 | $225.59 | $239.55 |
| 2028-08-11 | $227.13 | $220.32 | $233.95 |
| 2028-08-12 | $221.83 | $215.17 | $228.48 |
| 2028-08-13 | $227.25 | $220.44 | $234.07 |
| 2028-08-14 | $221.94 | $215.28 | $228.60 |
| 2028-08-15 | $227.37 | $220.55 | $234.20 |
| 2028-08-16 | $229.13 | $222.26 | $236.01 |
| 2028-08-17 | $234.74 | $227.70 | $241.78 |
| 2028-08-18 | $231.84 | $224.88 | $238.79 |
| 2028-08-19 | $235.37 | $228.31 | $242.43 |
| 2028-08-20 | $239.09 | $231.92 | $246.26 |
| 2028-08-21 | $243.31 | $236.01 | $250.61 |
| 2028-08-22 | $237.62 | $230.49 | $244.75 |
| 2028-08-23 | $240.57 | $233.35 | $247.78 |
| 2028-08-24 | $246.46 | $239.06 | $253.85 |
| 2028-08-25 | $244.05 | $236.73 | $251.38 |
| 2028-08-26 | $238.35 | $231.20 | $245.50 |
| 2028-08-27 | $232.78 | $225.79 | $239.76 |
| 2028-08-28 | $234.97 | $227.92 | $242.02 |
| 2028-08-29 | $232.17 | $225.20 | $239.14 |
| 2028-08-30 | $226.89 | $220.09 | $233.70 |
| 2028-08-31 | $232.45 | $225.47 | $239.42 |
| 2028 September | |||
| 2028-09-01 | $227.01 | $220.20 | $233.82 |
| 2028-09-02 | $229.66 | $222.77 | $236.55 |
| 2028-09-03 | $229.43 | $222.54 | $236.31 |
| 2028-09-04 | $228.96 | $222.09 | $235.82 |
| 2028-09-05 | $234.56 | $227.52 | $241.60 |
| 2028-09-06 | $232.06 | $225.09 | $239.02 |
| 2028-09-07 | $237.74 | $230.60 | $244.87 |
| 2028-09-08 | $232.18 | $225.21 | $239.14 |
| 2028-09-09 | $226.75 | $219.95 | $233.55 |
| 2028-09-10 | $232.30 | $225.33 | $239.27 |
| 2028-09-11 | $232.01 | $225.05 | $238.97 |
| 2028-09-12 | $226.58 | $219.79 | $233.38 |
| 2028-09-13 | $231.99 | $225.03 | $238.95 |
| 2028-09-14 | $237.67 | $230.54 | $244.80 |
| 2028-09-15 | $243.49 | $236.18 | $250.79 |
| 2028-09-16 | $237.79 | $230.66 | $244.93 |
| 2028-09-17 | $243.61 | $236.31 | $250.92 |
| 2028-09-18 | $237.92 | $230.78 | $245.06 |
| 2028-09-19 | $243.74 | $236.43 | $251.05 |
| 2028-09-20 | $238.04 | $230.90 | $245.19 |
| 2028-09-21 | $234.72 | $227.68 | $241.76 |
| 2028-09-22 | $229.23 | $222.36 | $236.11 |
| 2028-09-23 | $225.78 | $219.00 | $232.55 |
| 2028-09-24 | $228.82 | $221.95 | $235.68 |
| 2028-09-25 | $223.47 | $216.76 | $230.17 |
| 2028-09-26 | $221.94 | $215.28 | $228.60 |
| 2028-09-27 | $227.37 | $220.55 | $234.19 |
| 2028-09-28 | $222.06 | $215.40 | $228.72 |
| 2028-09-29 | $220.69 | $214.07 | $227.32 |
| 2028-09-30 | $216.15 | $209.67 | $222.64 |
| 2028 October | |||
| 2028-10-01 | $212.88 | $206.50 | $219.27 |
| 2028-10-02 | $218.10 | $211.55 | $224.64 |
| 2028-10-03 | $213.00 | $206.61 | $219.39 |
| 2028-10-04 | $218.21 | $211.66 | $224.76 |
| 2028-10-05 | $214.62 | $208.18 | $221.05 |
| 2028-10-06 | $214.36 | $207.93 | $220.80 |
| 2028-10-07 | $212.84 | $206.46 | $219.23 |
| 2028-10-08 | $218.05 | $211.51 | $224.60 |
| 2028-10-09 | $222.00 | $215.34 | $228.66 |
| 2028-10-10 | $219.78 | $213.19 | $226.37 |
| 2028-10-11 | $214.64 | $208.20 | $221.08 |
| 2028-10-12 | $219.90 | $213.30 | $226.49 |
| 2028-10-13 | $217.25 | $210.73 | $223.77 |
| 2028-10-14 | $220.76 | $214.14 | $227.39 |
| 2028-10-15 | $217.16 | $210.64 | $223.67 |
| 2028-10-16 | $219.01 | $212.44 | $225.58 |
| 2028-10-17 | $218.13 | $211.59 | $224.68 |
| 2028-10-18 | $216.36 | $209.87 | $222.86 |
| 2028-10-19 | $216.44 | $209.94 | $222.93 |
| 2028-10-20 | $215.48 | $209.02 | $221.95 |
| 2028-10-21 | $214.37 | $207.94 | $220.80 |
| 2028-10-22 | $212.92 | $206.53 | $219.31 |
| 2028-10-23 | $213.72 | $207.30 | $220.13 |
| 2028-10-24 | $218.95 | $212.38 | $225.52 |
| 2028-10-25 | $216.63 | $210.14 | $223.13 |
| 2028-10-26 | $220.92 | $214.29 | $227.54 |
| 2028-10-27 | $215.78 | $209.31 | $222.25 |
| 2028-10-28 | $217.61 | $211.08 | $224.14 |
| 2028-10-29 | $212.52 | $206.15 | $218.90 |
| 2028-10-30 | $212.52 | $206.15 | $218.90 |
| 2028-10-31 | $207.56 | $201.33 | $213.78 |
| 2028 November | |||
| 2028-11-01 | $212.61 | $206.23 | $218.99 |
| 2028-11-02 | $210.48 | $204.17 | $216.80 |