Current MAHABANK price: $57.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.87 | $60.98 | $64.75 |
| 2026-01-02 | $62.08 | $60.22 | $63.95 |
| 2026-01-03 | $63.08 | $61.19 | $64.97 |
| 2026-01-04 | $64.09 | $62.17 | $66.01 |
| 2026-01-05 | $65.11 | $63.16 | $67.07 |
| 2026-01-06 | $66.16 | $64.17 | $68.14 |
| 2026-01-07 | $65.15 | $63.19 | $67.10 |
| 2026-01-08 | $64.15 | $62.22 | $66.07 |
| 2026-01-09 | $63.86 | $61.95 | $65.78 |
| 2026-01-10 | $64.88 | $62.94 | $66.83 |
| 2026-01-11 | $63.89 | $61.98 | $65.81 |
| 2026-01-12 | $64.92 | $62.97 | $66.86 |
| 2026-01-13 | $63.92 | $62.01 | $65.84 |
| 2026-01-14 | $63.27 | $61.37 | $65.17 |
| 2026-01-15 | $62.30 | $60.43 | $64.17 |
| 2026-01-16 | $61.35 | $59.51 | $63.19 |
| 2026-01-17 | $62.33 | $60.46 | $64.20 |
| 2026-01-18 | $63.33 | $61.43 | $65.23 |
| 2026-01-19 | $62.36 | $60.49 | $64.23 |
| 2026-01-20 | $62.13 | $60.26 | $63.99 |
| 2026-01-21 | $62.91 | $61.02 | $64.79 |
| 2026-01-22 | $61.94 | $60.09 | $63.80 |
| 2026-01-23 | $61.00 | $59.17 | $62.83 |
| 2026-01-24 | $60.06 | $58.26 | $61.87 |
| 2026-01-25 | $59.15 | $57.37 | $60.92 |
| 2026-01-26 | $58.24 | $56.49 | $59.99 |
| 2026-01-27 | $58.86 | $57.10 | $60.63 |
| 2026-01-28 | $59.80 | $58.01 | $61.60 |
| 2026-01-29 | $60.76 | $58.94 | $62.58 |
| 2026-01-30 | $59.83 | $58.04 | $61.63 |
| 2026-01-31 | $58.92 | $57.15 | $60.69 |
| 2026 February | |||
| 2026-02-01 | $58.02 | $56.28 | $59.76 |
| 2026-02-02 | $58.72 | $56.96 | $60.49 |
| 2026-02-03 | $58.57 | $56.81 | $60.33 |
| 2026-02-04 | $59.51 | $57.72 | $61.29 |
| 2026-02-05 | $58.60 | $56.84 | $60.36 |
| 2026-02-06 | $59.54 | $57.75 | $61.32 |
| 2026-02-07 | $58.63 | $56.87 | $60.39 |
| 2026-02-08 | $59.57 | $57.78 | $61.35 |
| 2026-02-09 | $58.89 | $57.13 | $60.66 |
| 2026-02-10 | $59.84 | $58.04 | $61.63 |
| 2026-02-11 | $58.92 | $57.16 | $60.69 |
| 2026-02-12 | $59.87 | $58.07 | $61.66 |
| 2026-02-13 | $60.60 | $58.79 | $62.42 |
| 2026-02-14 | $59.68 | $57.89 | $61.47 |
| 2026-02-15 | $58.76 | $57.00 | $60.53 |
| 2026-02-16 | $58.86 | $57.09 | $60.63 |
| 2026-02-17 | $57.96 | $56.22 | $59.70 |
| 2026-02-18 | $58.69 | $56.93 | $60.45 |
| 2026-02-19 | $59.63 | $57.84 | $61.42 |
| 2026-02-20 | $60.54 | $58.73 | $62.36 |
| 2026-02-21 | $61.51 | $59.67 | $63.36 |
| 2026-02-22 | $61.12 | $59.29 | $62.96 |
| 2026-02-23 | $62.10 | $60.24 | $63.97 |
| 2026-02-24 | $62.60 | $60.72 | $64.48 |
| 2026-02-25 | $61.65 | $59.80 | $63.49 |
| 2026-02-26 | $61.75 | $59.90 | $63.60 |
| 2026-02-27 | $62.74 | $60.86 | $64.62 |
| 2026-02-28 | $61.78 | $59.93 | $63.63 |
| 2026 March | |||
| 2026-03-01 | $62.77 | $60.89 | $64.65 |
| 2026-03-02 | $62.75 | $60.87 | $64.63 |
| 2026-03-03 | $61.79 | $59.94 | $63.65 |
| 2026-03-04 | $62.78 | $60.90 | $64.67 |
| 2026-03-05 | $63.79 | $61.87 | $65.70 |
| 2026-03-06 | $64.58 | $62.64 | $66.52 |
| 2026-03-07 | $64.58 | $62.64 | $66.52 |
| 2026-03-08 | $64.44 | $62.51 | $66.38 |
| 2026-03-09 | $63.46 | $61.55 | $65.36 |
| 2026-03-10 | $63.84 | $61.92 | $65.75 |
| 2026-03-11 | $63.32 | $61.42 | $65.22 |
| 2026-03-12 | $64.08 | $62.16 | $66.01 |
| 2026-03-13 | $64.21 | $62.29 | $66.14 |
| 2026-03-14 | $63.23 | $61.33 | $65.13 |
| 2026-03-15 | $63.23 | $61.33 | $65.13 |
| 2026-03-16 | $63.74 | $61.83 | $65.65 |
| 2026-03-17 | $62.77 | $60.88 | $64.65 |
| 2026-03-18 | $62.13 | $60.27 | $64.00 |
| 2026-03-19 | $61.18 | $59.35 | $63.02 |
| 2026-03-20 | $62.16 | $60.30 | $64.03 |
| 2026-03-21 | $62.16 | $60.30 | $64.03 |
| 2026-03-22 | $63.16 | $61.26 | $65.05 |
| 2026-03-23 | $62.19 | $60.33 | $64.06 |
| 2026-03-24 | $61.24 | $59.40 | $63.08 |
| 2026-03-25 | $61.23 | $59.39 | $63.07 |
| 2026-03-26 | $62.21 | $60.34 | $64.08 |
| 2026-03-27 | $61.66 | $59.81 | $63.51 |
| 2026-03-28 | $60.96 | $59.14 | $62.79 |
| 2026-03-29 | $60.84 | $59.02 | $62.67 |
| 2026-03-30 | $59.91 | $58.12 | $61.71 |
| 2026-03-31 | $60.87 | $59.05 | $62.70 |
| 2026 April | |||
| 2026-04-01 | $59.94 | $58.14 | $61.74 |
| 2026-04-02 | $60.90 | $59.08 | $62.73 |
| 2026-04-03 | $59.97 | $58.17 | $61.77 |
| 2026-04-04 | $59.05 | $57.28 | $60.83 |
| 2026-04-05 | $59.05 | $57.28 | $60.82 |
| 2026-04-06 | $59.51 | $57.73 | $61.30 |
| 2026-04-07 | $59.99 | $58.19 | $61.79 |
| 2026-04-08 | $59.51 | $57.73 | $61.30 |
| 2026-04-09 | $59.74 | $57.95 | $61.53 |
| 2026-04-10 | $60.11 | $58.30 | $61.91 |
| 2026-04-11 | $60.34 | $58.53 | $62.15 |
| 2026-04-12 | $59.42 | $57.64 | $61.20 |
| 2026-04-13 | $59.66 | $57.87 | $61.45 |
| 2026-04-14 | $59.31 | $57.53 | $61.09 |
| 2026-04-15 | $58.72 | $56.95 | $60.48 |
| 2026-04-16 | $57.82 | $56.08 | $59.55 |
| 2026-04-17 | $56.93 | $55.23 | $58.64 |
| 2026-04-18 | $57.85 | $56.11 | $59.58 |
| 2026-04-19 | $57.60 | $55.87 | $59.33 |
| 2026-04-20 | $57.25 | $55.53 | $58.97 |
| 2026-04-21 | $56.38 | $54.68 | $58.07 |
| 2026-04-22 | $56.83 | $55.13 | $58.54 |
| 2026-04-23 | $55.96 | $54.29 | $57.64 |
| 2026-04-24 | $56.66 | $54.96 | $58.36 |
| 2026-04-25 | $56.41 | $54.72 | $58.10 |
| 2026-04-26 | $55.94 | $54.26 | $57.62 |
| 2026-04-27 | $55.08 | $53.43 | $56.74 |
| 2026-04-28 | $54.24 | $52.61 | $55.87 |
| 2026-04-29 | $53.41 | $51.81 | $55.01 |
| 2026-04-30 | $53.54 | $51.93 | $55.14 |
| 2026 May | |||
| 2026-05-01 | $54.39 | $52.76 | $56.02 |
| 2026-05-02 | $53.56 | $51.95 | $55.17 |
| 2026-05-03 | $53.44 | $51.84 | $55.05 |
| 2026-05-04 | $52.94 | $51.35 | $54.53 |
| 2026-05-05 | $52.13 | $50.57 | $53.70 |
| 2026-05-06 | $52.78 | $51.20 | $54.37 |
| 2026-05-07 | $51.98 | $50.42 | $53.53 |
| 2026-05-08 | $51.18 | $49.65 | $52.72 |
| 2026-05-09 | $50.40 | $48.89 | $51.91 |
| 2026-05-10 | $51.21 | $49.67 | $52.74 |
| 2026-05-11 | $52.03 | $50.46 | $53.59 |
| 2026-05-12 | $51.23 | $49.69 | $52.77 |
| 2026-05-13 | $50.45 | $48.93 | $51.96 |
| 2026-05-14 | $49.68 | $48.19 | $51.17 |
| 2026-05-15 | $50.29 | $48.78 | $51.80 |
| 2026-05-16 | $50.96 | $49.43 | $52.49 |
| 2026-05-17 | $50.18 | $48.67 | $51.68 |
| 2026-05-18 | $49.90 | $48.41 | $51.40 |
| 2026-05-19 | $49.79 | $48.29 | $51.28 |
| 2026-05-20 | $49.77 | $48.27 | $51.26 |
| 2026-05-21 | $49.79 | $48.29 | $51.28 |
| 2026-05-22 | $49.77 | $48.27 | $51.26 |
| 2026-05-23 | $49.64 | $48.15 | $51.13 |
| 2026-05-24 | $49.49 | $48.01 | $50.98 |
| 2026-05-25 | $49.77 | $48.27 | $51.26 |
| 2026-05-26 | $49.90 | $48.40 | $51.39 |
| 2026-05-27 | $50.70 | $49.17 | $52.22 |
| 2026-05-28 | $49.92 | $48.42 | $51.42 |
| 2026-05-29 | $49.63 | $48.14 | $51.12 |
| 2026-05-30 | $49.37 | $47.89 | $50.85 |
| 2026-05-31 | $48.82 | $47.36 | $50.29 |
| 2026 June | |||
| 2026-06-01 | $49.36 | $47.88 | $50.84 |
| 2026-06-02 | $50.15 | $48.65 | $51.66 |
| 2026-06-03 | $50.96 | $49.43 | $52.48 |
| 2026-06-04 | $50.18 | $48.67 | $51.68 |
| 2026-06-05 | $49.41 | $47.93 | $50.89 |
| 2026-06-06 | $49.26 | $47.78 | $50.74 |
| 2026-06-07 | $49.40 | $47.92 | $50.89 |
| 2026-06-08 | $49.26 | $47.78 | $50.74 |
| 2026-06-09 | $48.59 | $47.14 | $50.05 |
| 2026-06-10 | $48.34 | $46.89 | $49.79 |
| 2026-06-11 | $48.48 | $47.02 | $49.93 |
| 2026-06-12 | $49.25 | $47.78 | $50.73 |
| 2026-06-13 | $50.04 | $48.54 | $51.54 |
| 2026-06-14 | $50.29 | $48.78 | $51.79 |
| 2026-06-15 | $50.28 | $48.77 | $51.79 |
| 2026-06-16 | $51.08 | $49.55 | $52.62 |
| 2026-06-17 | $50.30 | $48.79 | $51.81 |
| 2026-06-18 | $51.11 | $49.58 | $52.64 |
| 2026-06-19 | $51.35 | $49.81 | $52.89 |
| 2026-06-20 | $51.10 | $49.56 | $52.63 |
| 2026-06-21 | $51.92 | $50.36 | $53.47 |
| 2026-06-22 | $51.55 | $50.00 | $53.10 |
| 2026-06-23 | $51.53 | $49.98 | $53.07 |
| 2026-06-24 | $52.35 | $50.78 | $53.92 |
| 2026-06-25 | $51.55 | $50.01 | $53.10 |
| 2026-06-26 | $51.09 | $49.56 | $52.62 |
| 2026-06-27 | $51.91 | $50.35 | $53.47 |
| 2026-06-28 | $51.12 | $49.58 | $52.65 |
| 2026-06-29 | $50.33 | $48.82 | $51.84 |
| 2026-06-30 | $51.14 | $49.61 | $52.67 |
| 2026 July | |||
| 2026-07-01 | $50.77 | $49.25 | $52.30 |
| 2026-07-02 | $50.00 | $48.50 | $51.50 |
| 2026-07-03 | $50.23 | $48.73 | $51.74 |
| 2026-07-04 | $50.24 | $48.73 | $51.75 |
| 2026-07-05 | $51.04 | $49.51 | $52.57 |
| 2026-07-06 | $50.26 | $48.76 | $51.77 |
| 2026-07-07 | $51.07 | $49.54 | $52.60 |
| 2026-07-08 | $51.06 | $49.53 | $52.59 |
| 2026-07-09 | $51.67 | $50.12 | $53.22 |
| 2026-07-10 | $50.88 | $49.35 | $52.40 |
| 2026-07-11 | $50.65 | $49.13 | $52.17 |
| 2026-07-12 | $50.27 | $48.76 | $51.78 |
| 2026-07-13 | $49.50 | $48.02 | $50.99 |
| 2026-07-14 | $49.74 | $48.25 | $51.23 |
| 2026-07-15 | $49.01 | $47.54 | $50.48 |
| 2026-07-16 | $48.26 | $46.81 | $49.71 |
| 2026-07-17 | $47.52 | $46.09 | $48.95 |
| 2026-07-18 | $48.28 | $46.83 | $49.73 |
| 2026-07-19 | $48.99 | $47.52 | $50.46 |
| 2026-07-20 | $48.24 | $46.79 | $49.69 |
| 2026-07-21 | $47.50 | $46.08 | $48.93 |
| 2026-07-22 | $46.78 | $45.37 | $48.18 |
| 2026-07-23 | $46.65 | $45.25 | $48.05 |
| 2026-07-24 | $46.80 | $45.39 | $48.20 |
| 2026-07-25 | $46.78 | $45.37 | $48.18 |
| 2026-07-26 | $47.53 | $46.10 | $48.95 |
| 2026-07-27 | $47.05 | $45.64 | $48.46 |
| 2026-07-28 | $46.67 | $45.27 | $48.07 |
| 2026-07-29 | $47.15 | $45.74 | $48.57 |
| 2026-07-30 | $47.91 | $46.47 | $49.34 |
| 2026-07-31 | $48.67 | $47.21 | $50.13 |
| 2026 August | |||
| 2026-08-01 | $47.93 | $46.49 | $49.37 |
| 2026-08-02 | $47.35 | $45.93 | $48.77 |
| 2026-08-03 | $47.24 | $45.82 | $48.65 |
| 2026-08-04 | $46.52 | $45.12 | $47.91 |
| 2026-08-05 | $45.80 | $44.43 | $47.18 |
| 2026-08-06 | $45.10 | $43.75 | $46.46 |
| 2026-08-07 | $45.83 | $44.45 | $47.20 |
| 2026-08-08 | $45.95 | $44.58 | $47.33 |
| 2026-08-09 | $46.19 | $44.80 | $47.58 |
| 2026-08-10 | $46.18 | $44.80 | $47.57 |
| 2026-08-11 | $45.95 | $44.57 | $47.33 |
| 2026-08-12 | $45.94 | $44.56 | $47.32 |
| 2026-08-13 | $45.35 | $43.99 | $46.71 |
| 2026-08-14 | $45.11 | $43.76 | $46.46 |
| 2026-08-15 | $45.47 | $44.11 | $46.84 |
| 2026-08-16 | $45.93 | $44.55 | $47.31 |
| 2026-08-17 | $46.67 | $45.27 | $48.07 |
| 2026-08-18 | $45.95 | $44.58 | $47.33 |
| 2026-08-19 | $46.69 | $45.29 | $48.09 |
| 2026-08-20 | $47.44 | $46.01 | $48.86 |
| 2026-08-21 | $46.71 | $45.31 | $48.11 |
| 2026-08-22 | $46.27 | $44.88 | $47.65 |
| 2026-08-23 | $46.93 | $45.53 | $48.34 |
| 2026-08-24 | $46.22 | $44.83 | $47.60 |
| 2026-08-25 | $46.96 | $45.55 | $48.37 |
| 2026-08-26 | $47.42 | $46.00 | $48.84 |
| 2026-08-27 | $46.69 | $45.29 | $48.10 |
| 2026-08-28 | $47.44 | $46.02 | $48.87 |
| 2026-08-29 | $46.72 | $45.32 | $48.12 |
| 2026-08-30 | $46.00 | $44.62 | $47.38 |
| 2026-08-31 | $45.30 | $43.94 | $46.66 |
| 2026 September | |||
| 2026-09-01 | $45.70 | $44.33 | $47.07 |
| 2026-09-02 | $46.25 | $44.86 | $47.64 |
| 2026-09-03 | $46.99 | $45.58 | $48.40 |
| 2026-09-04 | $47.21 | $45.79 | $48.63 |
| 2026-09-05 | $46.98 | $45.57 | $48.39 |
| 2026-09-06 | $46.26 | $44.87 | $47.65 |
| 2026-09-07 | $47.00 | $45.59 | $48.41 |
| 2026-09-08 | $46.28 | $44.89 | $47.67 |
| 2026-09-09 | $45.58 | $44.21 | $46.94 |
| 2026-09-10 | $45.36 | $44.00 | $46.72 |
| 2026-09-11 | $45.13 | $43.77 | $46.48 |
| 2026-09-12 | $45.15 | $43.79 | $46.50 |
| 2026-09-13 | $44.46 | $43.13 | $45.80 |
| 2026-09-14 | $43.78 | $42.47 | $45.10 |
| 2026-09-15 | $43.56 | $42.25 | $44.86 |
| 2026-09-16 | $44.24 | $42.91 | $45.56 |
| 2026-09-17 | $44.11 | $42.79 | $45.43 |
| 2026-09-18 | $43.43 | $42.13 | $44.74 |
| 2026-09-19 | $43.79 | $42.48 | $45.11 |
| 2026-09-20 | $43.12 | $41.83 | $44.42 |
| 2026-09-21 | $43.81 | $42.50 | $45.13 |
| 2026-09-22 | $43.14 | $41.85 | $44.44 |
| 2026-09-23 | $43.39 | $42.09 | $44.69 |
| 2026-09-24 | $43.26 | $41.97 | $44.56 |
| 2026-09-25 | $42.60 | $41.32 | $43.88 |
| 2026-09-26 | $43.12 | $41.83 | $44.41 |
| 2026-09-27 | $43.81 | $42.50 | $45.12 |
| 2026-09-28 | $43.22 | $41.92 | $44.51 |
| 2026-09-29 | $42.71 | $41.43 | $43.99 |
| 2026-09-30 | $42.49 | $41.22 | $43.77 |
| 2026 October | |||
| 2026-10-01 | $43.17 | $41.88 | $44.47 |
| 2026-10-02 | $43.78 | $42.47 | $45.10 |
| 2026-10-03 | $43.67 | $42.36 | $44.98 |
| 2026-10-04 | $43.53 | $42.22 | $44.83 |
| 2026-10-05 | $43.19 | $41.89 | $44.49 |
| 2026-10-06 | $43.06 | $41.77 | $44.35 |
| 2026-10-07 | $43.31 | $42.01 | $44.61 |
| 2026-10-08 | $42.95 | $41.66 | $44.24 |
| 2026-10-09 | $42.95 | $41.66 | $44.24 |
| 2026-10-10 | $42.82 | $41.54 | $44.11 |
| 2026-10-11 | $42.34 | $41.07 | $43.61 |
| 2026-10-12 | $42.45 | $41.18 | $43.72 |
| 2026-10-13 | $41.80 | $40.55 | $43.05 |
| 2026-10-14 | $42.47 | $41.20 | $43.74 |
| 2026-10-15 | $41.82 | $40.57 | $43.07 |
| 2026-10-16 | $42.49 | $41.21 | $43.76 |
| 2026-10-17 | $41.84 | $40.58 | $43.10 |
| 2026-10-18 | $42.51 | $41.23 | $43.79 |
| 2026-10-19 | $43.19 | $41.89 | $44.49 |
| 2026-10-20 | $42.53 | $41.25 | $43.81 |
| 2026-10-21 | $43.21 | $41.91 | $44.51 |
| 2026-10-22 | $43.31 | $42.01 | $44.61 |
| 2026-10-23 | $42.98 | $41.69 | $44.27 |
| 2026-10-24 | $42.85 | $41.56 | $44.13 |
| 2026-10-25 | $42.29 | $41.02 | $43.56 |
| 2026-10-26 | $42.97 | $41.68 | $44.26 |
| 2026-10-27 | $42.31 | $41.04 | $43.58 |
| 2026-10-28 | $42.07 | $40.80 | $43.33 |
| 2026-10-29 | $41.73 | $40.48 | $42.99 |
| 2026-10-30 | $42.40 | $41.13 | $43.67 |
| 2026-10-31 | $42.05 | $40.79 | $43.31 |
| 2026 November | |||
| 2026-11-01 | $41.60 | $40.35 | $42.85 |
| 2026-11-02 | $41.59 | $40.35 | $42.84 |
| 2026-11-03 | $41.71 | $40.46 | $42.96 |
| 2026-11-04 | $41.84 | $40.58 | $43.10 |
| 2026-11-05 | $42.51 | $41.23 | $43.79 |
| 2026-11-06 | $41.86 | $40.60 | $43.12 |
| 2026-11-07 | $41.25 | $40.01 | $42.48 |
| 2026-11-08 | $41.74 | $40.49 | $43.00 |
| 2026-11-09 | $41.11 | $39.87 | $42.34 |
| 2026-11-10 | $40.48 | $39.26 | $41.69 |
| 2026-11-11 | $40.46 | $39.24 | $41.67 |
| 2026-11-12 | $40.22 | $39.01 | $41.43 |
| 2026-11-13 | $39.61 | $38.42 | $40.79 |
| 2026-11-14 | $39.00 | $37.83 | $40.17 |
| 2026-11-15 | $39.11 | $37.93 | $40.28 |
| 2026-11-16 | $39.49 | $38.31 | $40.67 |
| 2026-11-17 | $39.60 | $38.41 | $40.79 |
| 2026-11-18 | $40.22 | $39.01 | $41.43 |
| 2026-11-19 | $39.61 | $38.42 | $40.79 |
| 2026-11-20 | $39.86 | $38.67 | $41.06 |
| 2026-11-21 | $40.25 | $39.04 | $41.45 |
| 2026-11-22 | $40.47 | $39.26 | $41.69 |
| 2026-11-23 | $40.11 | $38.91 | $41.32 |
| 2026-11-24 | $39.50 | $38.31 | $40.68 |
| 2026-11-25 | $40.13 | $38.93 | $41.34 |
| 2026-11-26 | $40.77 | $39.55 | $42.00 |
| 2026-11-27 | $41.43 | $40.18 | $42.67 |
| 2026-11-28 | $41.31 | $40.07 | $42.55 |
| 2026-11-29 | $40.72 | $39.49 | $41.94 |
| 2026-11-30 | $41.08 | $39.85 | $42.31 |
| 2026 December | |||
| 2026-12-01 | $40.45 | $39.24 | $41.67 |
| 2026-12-02 | $39.86 | $38.66 | $41.05 |
| 2026-12-03 | $39.25 | $38.07 | $40.43 |
| 2026-12-04 | $39.38 | $38.20 | $40.56 |
| 2026-12-05 | $39.13 | $37.96 | $40.30 |
| 2026-12-06 | $38.89 | $37.73 | $40.06 |
| 2026-12-07 | $38.30 | $37.15 | $39.45 |
| 2026-12-08 | $38.91 | $37.75 | $40.08 |
| 2026-12-09 | $39.54 | $38.35 | $40.72 |
| 2026-12-10 | $38.93 | $37.76 | $40.10 |
| 2026-12-11 | $39.55 | $38.37 | $40.74 |
| 2026-12-12 | $39.16 | $37.98 | $40.33 |
| 2026-12-13 | $39.78 | $38.59 | $40.98 |
| 2026-12-14 | $40.42 | $39.21 | $41.63 |
| 2026-12-15 | $40.31 | $39.10 | $41.52 |
| 2026-12-16 | $40.96 | $39.73 | $42.19 |
| 2026-12-17 | $40.33 | $39.12 | $41.54 |
| 2026-12-18 | $39.71 | $38.52 | $40.91 |
| 2026-12-19 | $39.95 | $38.76 | $41.15 |
| 2026-12-20 | $39.97 | $38.77 | $41.17 |
| 2026-12-21 | $40.33 | $39.12 | $41.54 |
| 2026-12-22 | $40.98 | $39.75 | $42.21 |
| 2026-12-23 | $40.35 | $39.14 | $41.56 |
| 2026-12-24 | $40.49 | $39.27 | $41.70 |
| 2026-12-25 | $40.87 | $39.65 | $42.10 |
| 2026-12-26 | $40.61 | $39.39 | $41.83 |
| 2026-12-27 | $40.99 | $39.76 | $42.22 |
| 2026-12-28 | $41.65 | $40.40 | $42.90 |
| 2026-12-29 | $41.52 | $40.27 | $42.76 |
| 2026-12-30 | $40.88 | $39.65 | $42.11 |
| 2026-12-31 | $41.54 | $40.29 | $42.78 |