Current MUTHOOTCAP price: $276.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $183.73 | $178.22 | $189.25 |
| 2027-01-02 | $186.03 | $180.45 | $191.61 |
| 2027-01-03 | $186.09 | $180.51 | $191.67 |
| 2027-01-04 | $183.54 | $178.03 | $189.04 |
| 2027-01-05 | $184.69 | $179.15 | $190.23 |
| 2027-01-06 | $187.23 | $181.61 | $192.85 |
| 2027-01-07 | $184.66 | $179.12 | $190.20 |
| 2027-01-08 | $182.13 | $176.66 | $187.59 |
| 2027-01-09 | $179.63 | $174.24 | $185.02 |
| 2027-01-10 | $177.17 | $171.85 | $182.48 |
| 2027-01-11 | $179.60 | $174.21 | $184.99 |
| 2027-01-12 | $177.14 | $171.82 | $182.45 |
| 2027-01-13 | $178.63 | $173.27 | $183.99 |
| 2027-01-14 | $181.09 | $175.66 | $186.52 |
| 2027-01-15 | $179.88 | $174.49 | $185.28 |
| 2027-01-16 | $178.09 | $172.75 | $183.43 |
| 2027-01-17 | $177.50 | $172.18 | $182.83 |
| 2027-01-18 | $175.07 | $169.82 | $180.32 |
| 2027-01-19 | $177.48 | $172.15 | $182.80 |
| 2027-01-20 | $175.04 | $169.79 | $180.29 |
| 2027-01-21 | $177.45 | $172.12 | $182.77 |
| 2027-01-22 | $175.01 | $169.76 | $180.26 |
| 2027-01-23 | $172.61 | $167.43 | $177.79 |
| 2027-01-24 | $172.46 | $167.29 | $177.63 |
| 2027-01-25 | $174.83 | $169.59 | $180.08 |
| 2027-01-26 | $172.43 | $167.26 | $177.60 |
| 2027-01-27 | $171.34 | $166.20 | $176.48 |
| 2027-01-28 | $172.55 | $167.38 | $177.73 |
| 2027-01-29 | $174.93 | $169.68 | $180.17 |
| 2027-01-30 | $173.21 | $168.01 | $178.40 |
| 2027-01-31 | $175.59 | $170.32 | $180.86 |
| 2027 February | |||
| 2027-02-01 | $175.86 | $170.58 | $181.13 |
| 2027-02-02 | $176.99 | $171.68 | $182.30 |
| 2027-02-03 | $174.56 | $169.32 | $179.80 |
| 2027-02-04 | $172.17 | $167.00 | $177.33 |
| 2027-02-05 | $169.80 | $164.71 | $174.90 |
| 2027-02-06 | $172.14 | $166.97 | $177.30 |
| 2027-02-07 | $174.51 | $169.27 | $179.74 |
| 2027-02-08 | $172.11 | $166.95 | $177.27 |
| 2027-02-09 | $171.42 | $166.28 | $176.56 |
| 2027-02-10 | $173.78 | $168.56 | $178.99 |
| 2027-02-11 | $174.25 | $169.02 | $179.47 |
| 2027-02-12 | $172.64 | $167.46 | $177.82 |
| 2027-02-13 | $170.28 | $165.17 | $175.38 |
| 2027-02-14 | $171.84 | $166.69 | $177.00 |
| 2027-02-15 | $174.21 | $168.98 | $179.43 |
| 2027-02-16 | $171.82 | $166.66 | $176.97 |
| 2027-02-17 | $170.97 | $165.84 | $176.10 |
| 2027-02-18 | $173.32 | $168.12 | $178.52 |
| 2027-02-19 | $172.47 | $167.30 | $177.65 |
| 2027-02-20 | $170.11 | $165.00 | $175.21 |
| 2027-02-21 | $169.26 | $164.18 | $174.33 |
| 2027-02-22 | $167.94 | $162.90 | $172.98 |
| 2027-02-23 | $165.64 | $160.67 | $170.61 |
| 2027-02-24 | $167.92 | $162.88 | $172.95 |
| 2027-02-25 | $170.20 | $165.10 | $175.31 |
| 2027-02-26 | $167.87 | $162.83 | $172.90 |
| 2027-02-27 | $166.54 | $161.55 | $171.54 |
| 2027-02-28 | $164.77 | $159.83 | $169.71 |
| 2027 March | |||
| 2027-03-01 | $163.99 | $159.07 | $168.91 |
| 2027-03-02 | $161.74 | $156.89 | $166.60 |
| 2027-03-03 | $163.97 | $159.05 | $168.89 |
| 2027-03-04 | $161.72 | $156.87 | $166.57 |
| 2027-03-05 | $163.94 | $159.02 | $168.86 |
| 2027-03-06 | $161.69 | $156.84 | $166.54 |
| 2027-03-07 | $161.50 | $156.66 | $166.35 |
| 2027-03-08 | $163.73 | $158.81 | $168.64 |
| 2027-03-09 | $165.98 | $161.00 | $170.96 |
| 2027-03-10 | $168.26 | $163.21 | $173.31 |
| 2027-03-11 | $170.57 | $165.46 | $175.69 |
| 2027-03-12 | $168.23 | $163.19 | $173.28 |
| 2027-03-13 | $165.93 | $160.95 | $170.90 |
| 2027-03-14 | $167.08 | $162.06 | $172.09 |
| 2027-03-15 | $168.82 | $163.75 | $173.88 |
| 2027-03-16 | $168.26 | $163.21 | $173.30 |
| 2027-03-17 | $168.82 | $163.75 | $173.88 |
| 2027-03-18 | $171.14 | $166.00 | $176.27 |
| 2027-03-19 | $168.79 | $163.73 | $173.85 |
| 2027-03-20 | $166.48 | $161.48 | $171.47 |
| 2027-03-21 | $164.19 | $159.27 | $169.12 |
| 2027-03-22 | $163.77 | $158.86 | $168.68 |
| 2027-03-23 | $161.52 | $156.68 | $166.37 |
| 2027-03-24 | $163.74 | $158.83 | $168.66 |
| 2027-03-25 | $166.00 | $161.02 | $170.97 |
| 2027-03-26 | $168.28 | $163.23 | $173.33 |
| 2027-03-27 | $168.54 | $163.48 | $173.60 |
| 2027-03-28 | $170.86 | $165.73 | $175.98 |
| 2027-03-29 | $168.51 | $163.46 | $173.57 |
| 2027-03-30 | $167.05 | $162.04 | $172.07 |
| 2027-03-31 | $164.76 | $159.82 | $169.70 |
| 2027 April | |||
| 2027-04-01 | $166.56 | $161.56 | $171.56 |
| 2027-04-02 | $164.27 | $159.35 | $169.20 |
| 2027-04-03 | $166.53 | $161.54 | $171.53 |
| 2027-04-04 | $164.25 | $159.32 | $169.18 |
| 2027-04-05 | $161.99 | $157.13 | $166.85 |
| 2027-04-06 | $164.22 | $159.30 | $169.15 |
| 2027-04-07 | $163.20 | $158.30 | $168.09 |
| 2027-04-08 | $163.10 | $158.21 | $168.00 |
| 2027-04-09 | $160.87 | $156.04 | $165.69 |
| 2027-04-10 | $158.66 | $153.90 | $163.42 |
| 2027-04-11 | $160.52 | $155.70 | $165.34 |
| 2027-04-12 | $162.73 | $157.85 | $167.61 |
| 2027-04-13 | $164.97 | $160.02 | $169.91 |
| 2027-04-14 | $167.23 | $162.22 | $172.25 |
| 2027-04-15 | $165.69 | $160.72 | $170.66 |
| 2027-04-16 | $167.96 | $162.93 | $173.00 |
| 2027-04-17 | $165.66 | $160.69 | $170.63 |
| 2027-04-18 | $166.77 | $161.77 | $171.77 |
| 2027-04-19 | $164.48 | $159.55 | $169.42 |
| 2027-04-20 | $164.72 | $159.78 | $169.67 |
| 2027-04-21 | $164.69 | $159.75 | $169.63 |
| 2027-04-22 | $165.03 | $160.08 | $169.98 |
| 2027-04-23 | $167.30 | $162.28 | $172.32 |
| 2027-04-24 | $167.86 | $162.83 | $172.90 |
| 2027-04-25 | $165.56 | $160.59 | $170.52 |
| 2027-04-26 | $163.98 | $159.06 | $168.90 |
| 2027-04-27 | $166.23 | $161.25 | $171.22 |
| 2027-04-28 | $168.52 | $163.47 | $173.58 |
| 2027-04-29 | $170.84 | $165.71 | $175.96 |
| 2027-04-30 | $172.15 | $166.99 | $177.32 |
| 2027 May | |||
| 2027-05-01 | $174.08 | $168.86 | $179.30 |
| 2027-05-02 | $171.92 | $166.76 | $177.08 |
| 2027-05-03 | $174.28 | $169.05 | $179.51 |
| 2027-05-04 | $173.16 | $167.97 | $178.36 |
| 2027-05-05 | $175.54 | $170.28 | $180.81 |
| 2027-05-06 | $173.13 | $167.94 | $178.33 |
| 2027-05-07 | $175.51 | $170.25 | $180.78 |
| 2027-05-08 | $176.14 | $170.85 | $181.42 |
| 2027-05-09 | $178.56 | $173.20 | $183.91 |
| 2027-05-10 | $176.11 | $170.82 | $181.39 |
| 2027-05-11 | $178.53 | $173.17 | $183.89 |
| 2027-05-12 | $178.28 | $172.93 | $183.63 |
| 2027-05-13 | $180.73 | $175.31 | $186.16 |
| 2027-05-14 | $180.87 | $175.44 | $186.29 |
| 2027-05-15 | $178.39 | $173.04 | $183.74 |
| 2027-05-16 | $176.44 | $171.15 | $181.74 |
| 2027-05-17 | $177.39 | $172.06 | $182.71 |
| 2027-05-18 | $175.71 | $170.44 | $180.98 |
| 2027-05-19 | $178.12 | $172.78 | $183.47 |
| 2027-05-20 | $180.57 | $175.16 | $185.99 |
| 2027-05-21 | $183.06 | $177.57 | $188.55 |
| 2027-05-22 | $185.57 | $180.01 | $191.14 |
| 2027-05-23 | $188.13 | $182.48 | $193.77 |
| 2027-05-24 | $189.46 | $183.77 | $195.14 |
| 2027-05-25 | $192.06 | $186.30 | $197.83 |
| 2027-05-26 | $192.63 | $186.86 | $198.41 |
| 2027-05-27 | $189.99 | $184.29 | $195.69 |
| 2027-05-28 | $191.01 | $185.28 | $196.74 |
| 2027-05-29 | $188.39 | $182.74 | $194.04 |
| 2027-05-30 | $190.98 | $185.25 | $196.71 |
| 2027-05-31 | $192.42 | $186.64 | $198.19 |
| 2027 June | |||
| 2027-06-01 | $191.28 | $185.54 | $197.02 |
| 2027-06-02 | $188.66 | $183.00 | $194.32 |
| 2027-06-03 | $189.37 | $183.69 | $195.05 |
| 2027-06-04 | $189.47 | $183.79 | $195.16 |
| 2027-06-05 | $192.08 | $186.32 | $197.84 |
| 2027-06-06 | $194.72 | $188.88 | $200.56 |
| 2027-06-07 | $193.55 | $187.75 | $199.36 |
| 2027-06-08 | $190.90 | $185.17 | $196.62 |
| 2027-06-09 | $192.33 | $186.56 | $198.10 |
| 2027-06-10 | $191.90 | $186.15 | $197.66 |
| 2027-06-11 | $190.34 | $184.63 | $196.05 |
| 2027-06-12 | $192.96 | $187.17 | $198.75 |
| 2027-06-13 | $190.73 | $185.01 | $196.46 |
| 2027-06-14 | $189.79 | $184.10 | $195.49 |
| 2027-06-15 | $192.40 | $186.63 | $198.18 |
| 2027-06-16 | $192.65 | $186.87 | $198.43 |
| 2027-06-17 | $191.46 | $185.72 | $197.21 |
| 2027-06-18 | $193.09 | $187.30 | $198.89 |
| 2027-06-19 | $195.75 | $189.88 | $201.62 |
| 2027-06-20 | $194.28 | $188.45 | $200.11 |
| 2027-06-21 | $196.95 | $191.04 | $202.86 |
| 2027-06-22 | $199.66 | $193.67 | $205.65 |
| 2027-06-23 | $199.04 | $193.07 | $205.01 |
| 2027-06-24 | $196.31 | $190.42 | $202.20 |
| 2027-06-25 | $194.86 | $189.01 | $200.70 |
| 2027-06-26 | $192.19 | $186.42 | $197.95 |
| 2027-06-27 | $194.83 | $188.98 | $200.67 |
| 2027-06-28 | $193.43 | $187.62 | $199.23 |
| 2027-06-29 | $190.77 | $185.05 | $196.50 |
| 2027-06-30 | $192.03 | $186.27 | $197.79 |
| 2027 July | |||
| 2027-07-01 | $194.67 | $188.83 | $200.51 |
| 2027-07-02 | $192.00 | $186.24 | $197.76 |
| 2027-07-03 | $190.52 | $184.81 | $196.24 |
| 2027-07-04 | $191.43 | $185.69 | $197.17 |
| 2027-07-05 | $194.06 | $188.24 | $199.89 |
| 2027-07-06 | $193.32 | $187.52 | $199.12 |
| 2027-07-07 | $194.20 | $188.38 | $200.03 |
| 2027-07-08 | $191.54 | $185.79 | $197.28 |
| 2027-07-09 | $188.91 | $183.24 | $194.58 |
| 2027-07-10 | $186.32 | $180.73 | $191.91 |
| 2027-07-11 | $187.21 | $181.59 | $192.83 |
| 2027-07-12 | $184.64 | $179.10 | $190.18 |
| 2027-07-13 | $182.53 | $177.05 | $188.00 |
| 2027-07-14 | $183.45 | $177.95 | $188.96 |
| 2027-07-15 | $185.15 | $179.59 | $190.70 |
| 2027-07-16 | $184.88 | $179.33 | $190.43 |
| 2027-07-17 | $187.42 | $181.80 | $193.05 |
| 2027-07-18 | $185.87 | $180.30 | $191.45 |
| 2027-07-19 | $188.43 | $182.78 | $194.08 |
| 2027-07-20 | $185.84 | $180.27 | $191.42 |
| 2027-07-21 | $188.40 | $182.75 | $194.05 |
| 2027-07-22 | $190.99 | $185.26 | $196.72 |
| 2027-07-23 | $191.19 | $185.45 | $196.92 |
| 2027-07-24 | $190.97 | $185.24 | $196.70 |
| 2027-07-25 | $188.35 | $182.70 | $194.00 |
| 2027-07-26 | $190.94 | $185.21 | $196.67 |
| 2027-07-27 | $189.21 | $183.53 | $194.89 |
| 2027-07-28 | $189.44 | $183.76 | $195.13 |
| 2027-07-29 | $187.78 | $182.15 | $193.42 |
| 2027-07-30 | $190.37 | $184.66 | $196.08 |
| 2027-07-31 | $188.51 | $182.85 | $194.16 |
| 2027 August | |||
| 2027-08-01 | $186.60 | $181.00 | $192.20 |
| 2027-08-02 | $184.04 | $178.52 | $189.56 |
| 2027-08-03 | $186.57 | $180.97 | $192.17 |
| 2027-08-04 | $184.01 | $178.49 | $189.53 |
| 2027-08-05 | $186.54 | $180.94 | $192.14 |
| 2027-08-06 | $184.79 | $179.25 | $190.33 |
| 2027-08-07 | $182.25 | $176.79 | $187.72 |
| 2027-08-08 | $179.75 | $174.36 | $185.15 |
| 2027-08-09 | $182.23 | $176.76 | $187.69 |
| 2027-08-10 | $182.34 | $176.87 | $187.81 |
| 2027-08-11 | $182.69 | $177.21 | $188.17 |
| 2027-08-12 | $185.20 | $179.64 | $190.76 |
| 2027-08-13 | $182.89 | $177.40 | $188.38 |
| 2027-08-14 | $185.40 | $179.84 | $190.97 |
| 2027-08-15 | $183.89 | $178.38 | $189.41 |
| 2027-08-16 | $181.37 | $175.93 | $186.81 |
| 2027-08-17 | $179.64 | $174.25 | $185.03 |
| 2027-08-18 | $181.80 | $176.34 | $187.25 |
| 2027-08-19 | $181.39 | $175.95 | $186.83 |
| 2027-08-20 | $183.89 | $178.37 | $189.40 |
| 2027-08-21 | $181.95 | $176.50 | $187.41 |
| 2027-08-22 | $179.46 | $174.07 | $184.84 |
| 2027-08-23 | $181.93 | $176.47 | $187.38 |
| 2027-08-24 | $179.43 | $174.05 | $184.81 |
| 2027-08-25 | $177.81 | $172.48 | $183.14 |
| 2027-08-26 | $175.83 | $170.55 | $181.10 |
| 2027-08-27 | $178.13 | $172.79 | $183.48 |
| 2027-08-28 | $179.13 | $173.75 | $184.50 |
| 2027-08-29 | $176.67 | $171.37 | $181.97 |
| 2027-08-30 | $174.24 | $169.02 | $179.47 |
| 2027-08-31 | $176.64 | $171.34 | $181.94 |
| 2027 September | |||
| 2027-09-01 | $174.22 | $168.99 | $179.44 |
| 2027-09-02 | $175.05 | $169.80 | $180.30 |
| 2027-09-03 | $172.65 | $167.47 | $177.83 |
| 2027-09-04 | $171.23 | $166.10 | $176.37 |
| 2027-09-05 | $171.56 | $166.41 | $176.71 |
| 2027-09-06 | $171.30 | $166.16 | $176.44 |
| 2027-09-07 | $170.60 | $165.49 | $175.72 |
| 2027-09-08 | $168.26 | $163.21 | $173.31 |
| 2027-09-09 | $170.58 | $165.46 | $175.69 |
| 2027-09-10 | $169.60 | $164.52 | $174.69 |
| 2027-09-11 | $167.28 | $162.26 | $172.30 |
| 2027-09-12 | $169.58 | $164.49 | $174.67 |
| 2027-09-13 | $171.91 | $166.75 | $177.07 |
| 2027-09-14 | $169.55 | $164.47 | $174.64 |
| 2027-09-15 | $171.23 | $166.09 | $176.36 |
| 2027-09-16 | $168.88 | $163.81 | $173.94 |
| 2027-09-17 | $168.60 | $163.54 | $173.66 |
| 2027-09-18 | $170.92 | $165.79 | $176.05 |
| 2027-09-19 | $168.86 | $163.79 | $173.92 |
| 2027-09-20 | $169.22 | $164.14 | $174.29 |
| 2027-09-21 | $167.92 | $162.88 | $172.96 |
| 2027-09-22 | $165.62 | $160.65 | $170.59 |
| 2027-09-23 | $165.60 | $160.63 | $170.56 |
| 2027-09-24 | $166.07 | $161.09 | $171.05 |
| 2027-09-25 | $166.61 | $161.62 | $171.61 |
| 2027-09-26 | $168.91 | $163.84 | $173.97 |
| 2027-09-27 | $167.31 | $162.29 | $172.33 |
| 2027-09-28 | $169.61 | $164.52 | $174.70 |
| 2027-09-29 | $167.66 | $162.63 | $172.69 |
| 2027-09-30 | $166.37 | $161.38 | $171.36 |
| 2027 October | |||
| 2027-10-01 | $165.32 | $160.36 | $170.28 |
| 2027-10-02 | $167.12 | $162.11 | $172.14 |
| 2027-10-03 | $168.84 | $163.77 | $173.90 |
| 2027-10-04 | $171.16 | $166.02 | $176.29 |
| 2027-10-05 | $168.81 | $163.75 | $173.87 |
| 2027-10-06 | $169.07 | $163.99 | $174.14 |
| 2027-10-07 | $167.66 | $162.63 | $172.69 |
| 2027-10-08 | $167.14 | $162.13 | $172.16 |
| 2027-10-09 | $169.44 | $164.36 | $174.53 |
| 2027-10-10 | $169.80 | $164.71 | $174.90 |
| 2027-10-11 | $167.47 | $162.45 | $172.50 |
| 2027-10-12 | $169.78 | $164.68 | $174.87 |
| 2027-10-13 | $169.48 | $164.40 | $174.57 |
| 2027-10-14 | $171.67 | $166.52 | $176.83 |
| 2027-10-15 | $174.04 | $168.81 | $179.26 |
| 2027-10-16 | $175.29 | $170.04 | $180.55 |
| 2027-10-17 | $174.49 | $169.25 | $179.72 |
| 2027-10-18 | $172.09 | $166.93 | $177.25 |
| 2027-10-19 | $171.73 | $166.58 | $176.88 |
| 2027-10-20 | $170.49 | $165.37 | $175.60 |
| 2027-10-21 | $169.18 | $164.10 | $174.25 |
| 2027-10-22 | $171.50 | $166.36 | $176.65 |
| 2027-10-23 | $173.86 | $168.65 | $179.08 |
| 2027-10-24 | $171.48 | $166.33 | $176.62 |
| 2027-10-25 | $169.13 | $164.06 | $174.20 |
| 2027-10-26 | $168.12 | $163.08 | $173.16 |
| 2027-10-27 | $168.46 | $163.41 | $173.52 |
| 2027-10-28 | $168.92 | $163.85 | $173.98 |
| 2027-10-29 | $170.29 | $165.18 | $175.40 |
| 2027-10-30 | $167.96 | $162.92 | $172.99 |
| 2027-10-31 | $169.37 | $164.29 | $174.45 |
| 2027 November | |||
| 2027-11-01 | $167.05 | $162.04 | $172.06 |
| 2027-11-02 | $167.54 | $162.52 | $172.57 |
| 2027-11-03 | $165.25 | $160.29 | $170.20 |