Current MUTHOOTCAP price: $276.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $157.40 | $152.68 | $162.13 |
| 2028-01-02 | $155.24 | $150.59 | $159.90 |
| 2028-01-03 | $155.96 | $151.28 | $160.64 |
| 2028-01-04 | $153.82 | $149.20 | $158.43 |
| 2028-01-05 | $151.83 | $147.28 | $156.39 |
| 2028-01-06 | $151.76 | $147.21 | $156.31 |
| 2028-01-07 | $149.68 | $145.18 | $154.17 |
| 2028-01-08 | $151.73 | $147.18 | $156.29 |
| 2028-01-09 | $150.92 | $146.39 | $155.45 |
| 2028-01-10 | $153.00 | $148.41 | $157.59 |
| 2028-01-11 | $155.10 | $150.45 | $159.75 |
| 2028-01-12 | $152.97 | $148.38 | $157.56 |
| 2028-01-13 | $155.06 | $150.41 | $159.71 |
| 2028-01-14 | $155.52 | $150.86 | $160.19 |
| 2028-01-15 | $157.66 | $152.93 | $162.39 |
| 2028-01-16 | $155.50 | $150.83 | $160.16 |
| 2028-01-17 | $153.60 | $149.00 | $158.21 |
| 2028-01-18 | $154.61 | $149.97 | $159.24 |
| 2028-01-19 | $152.48 | $147.91 | $157.06 |
| 2028-01-20 | $151.68 | $147.13 | $156.23 |
| 2028-01-21 | $151.38 | $146.84 | $155.92 |
| 2028-01-22 | $153.46 | $148.86 | $158.06 |
| 2028-01-23 | $155.57 | $150.90 | $160.24 |
| 2028-01-24 | $153.44 | $148.83 | $158.04 |
| 2028-01-25 | $154.67 | $150.03 | $159.31 |
| 2028-01-26 | $156.80 | $152.10 | $161.51 |
| 2028-01-27 | $158.96 | $154.19 | $163.73 |
| 2028-01-28 | $161.00 | $156.17 | $165.83 |
| 2028-01-29 | $163.22 | $158.32 | $168.11 |
| 2028-01-30 | $164.76 | $159.82 | $169.70 |
| 2028-01-31 | $162.95 | $158.06 | $167.84 |
| 2028 February | |||
| 2028-02-01 | $165.19 | $160.24 | $170.15 |
| 2028-02-02 | $166.19 | $161.21 | $171.18 |
| 2028-02-03 | $163.91 | $158.99 | $168.83 |
| 2028-02-04 | $166.17 | $161.18 | $171.15 |
| 2028-02-05 | $163.89 | $158.97 | $168.80 |
| 2028-02-06 | $166.14 | $161.16 | $171.13 |
| 2028-02-07 | $163.86 | $158.95 | $168.78 |
| 2028-02-08 | $163.17 | $158.27 | $168.06 |
| 2028-02-09 | $162.09 | $157.23 | $166.96 |
| 2028-02-10 | $159.87 | $155.07 | $164.67 |
| 2028-02-11 | $162.07 | $157.21 | $166.93 |
| 2028-02-12 | $160.40 | $155.59 | $165.21 |
| 2028-02-13 | $162.61 | $157.73 | $167.49 |
| 2028-02-14 | $160.38 | $155.57 | $165.19 |
| 2028-02-15 | $160.50 | $155.69 | $165.32 |
| 2028-02-16 | $159.51 | $154.73 | $164.30 |
| 2028-02-17 | $157.32 | $152.60 | $162.04 |
| 2028-02-18 | $155.69 | $151.02 | $160.36 |
| 2028-02-19 | $157.83 | $153.10 | $162.57 |
| 2028-02-20 | $156.56 | $151.86 | $161.26 |
| 2028-02-21 | $156.69 | $151.99 | $161.39 |
| 2028-02-22 | $155.85 | $151.17 | $160.52 |
| 2028-02-23 | $155.24 | $150.58 | $159.89 |
| 2028-02-24 | $157.37 | $152.65 | $162.09 |
| 2028-02-25 | $157.37 | $152.65 | $162.09 |
| 2028-02-26 | $155.94 | $151.26 | $160.62 |
| 2028-02-27 | $157.66 | $152.93 | $162.39 |
| 2028-02-28 | $159.83 | $155.03 | $164.62 |
| 2028-02-29 | $158.70 | $153.94 | $163.46 |
| 2028 March | |||
| 2028-03-01 | $158.58 | $153.82 | $163.34 |
| 2028-03-02 | $160.13 | $155.33 | $164.94 |
| 2028-03-03 | $162.34 | $157.47 | $167.21 |
| 2028-03-04 | $163.72 | $158.81 | $168.64 |
| 2028-03-05 | $161.48 | $156.63 | $166.32 |
| 2028-03-06 | $159.26 | $154.48 | $164.04 |
| 2028-03-07 | $161.45 | $156.61 | $166.30 |
| 2028-03-08 | $159.24 | $154.46 | $164.01 |
| 2028-03-09 | $157.05 | $152.34 | $161.76 |
| 2028-03-10 | $156.56 | $151.86 | $161.25 |
| 2028-03-11 | $156.95 | $152.24 | $161.65 |
| 2028-03-12 | $157.08 | $152.36 | $161.79 |
| 2028-03-13 | $154.92 | $150.27 | $159.57 |
| 2028-03-14 | $154.92 | $150.27 | $159.57 |
| 2028-03-15 | $155.66 | $150.99 | $160.33 |
| 2028-03-16 | $157.80 | $153.06 | $162.53 |
| 2028-03-17 | $159.26 | $154.48 | $164.03 |
| 2028-03-18 | $161.45 | $156.60 | $166.29 |
| 2028-03-19 | $163.67 | $158.76 | $168.58 |
| 2028-03-20 | $161.42 | $156.58 | $166.26 |
| 2028-03-21 | $160.10 | $155.30 | $164.91 |
| 2028-03-22 | $157.91 | $153.17 | $162.64 |
| 2028-03-23 | $155.74 | $151.07 | $160.41 |
| 2028-03-24 | $157.88 | $153.14 | $162.62 |
| 2028-03-25 | $160.05 | $155.25 | $164.85 |
| 2028-03-26 | $162.26 | $157.39 | $167.12 |
| 2028-03-27 | $161.36 | $156.52 | $166.20 |
| 2028-03-28 | $161.39 | $156.55 | $166.23 |
| 2028-03-29 | $163.61 | $158.70 | $168.52 |
| 2028-03-30 | $161.36 | $156.52 | $166.20 |
| 2028-03-31 | $159.15 | $154.37 | $163.92 |
| 2028 April | |||
| 2028-04-01 | $157.72 | $152.99 | $162.45 |
| 2028-04-02 | $156.90 | $152.19 | $161.60 |
| 2028-04-03 | $156.81 | $152.10 | $161.51 |
| 2028-04-04 | $158.97 | $154.20 | $163.73 |
| 2028-04-05 | $156.78 | $152.08 | $161.49 |
| 2028-04-06 | $158.94 | $154.17 | $163.71 |
| 2028-04-07 | $158.01 | $153.27 | $162.75 |
| 2028-04-08 | $155.84 | $151.17 | $160.52 |
| 2028-04-09 | $155.69 | $151.02 | $160.36 |
| 2028-04-10 | $157.83 | $153.10 | $162.57 |
| 2028-04-11 | $160.00 | $155.20 | $164.80 |
| 2028-04-12 | $162.20 | $157.34 | $167.07 |
| 2028-04-13 | $159.98 | $155.18 | $164.78 |
| 2028-04-14 | $160.56 | $155.74 | $165.37 |
| 2028-04-15 | $158.35 | $153.60 | $163.10 |
| 2028-04-16 | $157.94 | $153.20 | $162.68 |
| 2028-04-17 | $160.11 | $155.31 | $164.92 |
| 2028-04-18 | $157.92 | $153.18 | $162.65 |
| 2028-04-19 | $155.75 | $151.08 | $160.42 |
| 2028-04-20 | $157.89 | $153.16 | $162.63 |
| 2028-04-21 | $155.73 | $151.05 | $160.40 |
| 2028-04-22 | $155.24 | $150.58 | $159.90 |
| 2028-04-23 | $155.64 | $150.97 | $160.31 |
| 2028-04-24 | $156.57 | $151.87 | $161.26 |
| 2028-04-25 | $157.22 | $152.50 | $161.94 |
| 2028-04-26 | $156.69 | $151.99 | $161.39 |
| 2028-04-27 | $158.85 | $154.08 | $163.61 |
| 2028-04-28 | $156.67 | $151.97 | $161.37 |
| 2028-04-29 | $154.52 | $149.88 | $159.15 |
| 2028-04-30 | $152.40 | $147.83 | $156.97 |
| 2028 May | |||
| 2028-05-01 | $154.49 | $149.86 | $159.13 |
| 2028-05-02 | $155.90 | $151.22 | $160.58 |
| 2028-05-03 | $153.76 | $149.15 | $158.37 |
| 2028-05-04 | $155.88 | $151.20 | $160.55 |
| 2028-05-05 | $158.02 | $153.28 | $162.76 |
| 2028-05-06 | $160.19 | $155.39 | $165.00 |
| 2028-05-07 | $162.40 | $157.53 | $167.27 |
| 2028-05-08 | $163.15 | $158.25 | $168.04 |
| 2028-05-09 | $164.66 | $159.72 | $169.60 |
| 2028-05-10 | $166.93 | $161.92 | $171.94 |
| 2028-05-11 | $166.46 | $161.46 | $171.45 |
| 2028-05-12 | $168.75 | $163.69 | $173.81 |
| 2028-05-13 | $166.43 | $161.44 | $171.43 |
| 2028-05-14 | $164.69 | $159.75 | $169.63 |
| 2028-05-15 | $162.43 | $157.56 | $167.30 |
| 2028-05-16 | $160.22 | $155.41 | $165.02 |
| 2028-05-17 | $158.02 | $153.28 | $162.76 |
| 2028-05-18 | $155.85 | $151.17 | $160.53 |
| 2028-05-19 | $154.29 | $149.66 | $158.92 |
| 2028-05-20 | $152.17 | $147.61 | $156.74 |
| 2028-05-21 | $154.27 | $149.64 | $158.89 |
| 2028-05-22 | $152.37 | $147.80 | $156.95 |
| 2028-05-23 | $154.47 | $149.84 | $159.10 |
| 2028-05-24 | $154.71 | $150.07 | $159.35 |
| 2028-05-25 | $156.84 | $152.13 | $161.54 |
| 2028-05-26 | $158.02 | $153.28 | $162.76 |
| 2028-05-27 | $160.15 | $155.35 | $164.96 |
| 2028-05-28 | $157.96 | $153.22 | $162.70 |
| 2028-05-29 | $160.13 | $155.33 | $164.93 |
| 2028-05-30 | $157.93 | $153.19 | $162.67 |
| 2028-05-31 | $157.68 | $152.95 | $162.41 |
| 2028 June | |||
| 2028-06-01 | $159.84 | $155.05 | $164.64 |
| 2028-06-02 | $160.68 | $155.86 | $165.50 |
| 2028-06-03 | $158.47 | $153.72 | $163.23 |
| 2028-06-04 | $157.50 | $152.77 | $162.22 |
| 2028-06-05 | $156.30 | $151.61 | $160.99 |
| 2028-06-06 | $156.00 | $151.32 | $160.68 |
| 2028-06-07 | $154.91 | $150.27 | $159.56 |
| 2028-06-08 | $152.79 | $148.20 | $157.37 |
| 2028-06-09 | $154.89 | $150.24 | $159.54 |
| 2028-06-10 | $152.76 | $148.18 | $157.35 |
| 2028-06-11 | $150.67 | $146.15 | $155.19 |
| 2028-06-12 | $152.74 | $148.16 | $157.32 |
| 2028-06-13 | $150.64 | $146.12 | $155.16 |
| 2028-06-14 | $152.65 | $148.07 | $157.23 |
| 2028-06-15 | $150.56 | $146.04 | $155.07 |
| 2028-06-16 | $150.56 | $146.04 | $155.07 |
| 2028-06-17 | $151.97 | $147.41 | $156.53 |
| 2028-06-18 | $152.81 | $148.23 | $157.39 |
| 2028-06-19 | $151.92 | $147.36 | $156.48 |
| 2028-06-20 | $151.15 | $146.61 | $155.68 |
| 2028-06-21 | $150.26 | $145.75 | $154.77 |
| 2028-06-22 | $148.20 | $143.75 | $152.64 |
| 2028-06-23 | $148.50 | $144.04 | $152.95 |
| 2028-06-24 | $146.46 | $142.06 | $150.85 |
| 2028-06-25 | $144.45 | $140.11 | $148.78 |
| 2028-06-26 | $144.75 | $140.41 | $149.09 |
| 2028-06-27 | $142.76 | $138.48 | $147.05 |
| 2028-06-28 | $141.20 | $136.96 | $145.44 |
| 2028-06-29 | $141.55 | $137.30 | $145.80 |
| 2028-06-30 | $141.20 | $136.96 | $145.44 |
| 2028 July | |||
| 2028-07-01 | $139.26 | $135.08 | $143.44 |
| 2028-07-02 | $138.82 | $134.65 | $142.98 |
| 2028-07-03 | $139.96 | $135.76 | $144.16 |
| 2028-07-04 | $138.04 | $133.90 | $142.18 |
| 2028-07-05 | $137.28 | $133.16 | $141.40 |
| 2028-07-06 | $137.21 | $133.09 | $141.33 |
| 2028-07-07 | $139.10 | $134.92 | $143.27 |
| 2028-07-08 | $141.01 | $136.78 | $145.24 |
| 2028-07-09 | $139.08 | $134.90 | $143.25 |
| 2028-07-10 | $140.89 | $136.66 | $145.11 |
| 2028-07-11 | $142.82 | $138.54 | $147.11 |
| 2028-07-12 | $142.82 | $138.54 | $147.11 |
| 2028-07-13 | $140.86 | $136.64 | $145.09 |
| 2028-07-14 | $140.04 | $135.84 | $144.24 |
| 2028-07-15 | $140.43 | $136.22 | $144.64 |
| 2028-07-16 | $138.50 | $134.35 | $142.66 |
| 2028-07-17 | $139.65 | $135.46 | $143.84 |
| 2028-07-18 | $141.24 | $137.00 | $145.48 |
| 2028-07-19 | $139.30 | $135.12 | $143.48 |
| 2028-07-20 | $141.22 | $136.98 | $145.46 |
| 2028-07-21 | $139.28 | $135.10 | $143.46 |
| 2028-07-22 | $141.20 | $136.96 | $145.43 |
| 2028-07-23 | $142.98 | $138.69 | $147.26 |
| 2028-07-24 | $143.55 | $139.24 | $147.86 |
| 2028-07-25 | $142.43 | $138.15 | $146.70 |
| 2028-07-26 | $140.47 | $136.26 | $144.69 |
| 2028-07-27 | $142.40 | $138.13 | $146.68 |
| 2028-07-28 | $143.93 | $139.62 | $148.25 |
| 2028-07-29 | $142.64 | $138.36 | $146.92 |
| 2028-07-30 | $142.35 | $138.08 | $146.62 |
| 2028-07-31 | $143.67 | $139.36 | $147.98 |
| 2028 August | |||
| 2028-08-01 | $143.30 | $139.00 | $147.60 |
| 2028-08-02 | $142.62 | $138.34 | $146.89 |
| 2028-08-03 | $140.80 | $136.57 | $145.02 |
| 2028-08-04 | $138.86 | $134.70 | $143.03 |
| 2028-08-05 | $136.96 | $132.85 | $141.07 |
| 2028-08-06 | $136.47 | $132.38 | $140.56 |
| 2028-08-07 | $137.58 | $133.45 | $141.71 |
| 2028-08-08 | $139.47 | $135.29 | $143.66 |
| 2028-08-09 | $140.79 | $136.56 | $145.01 |
| 2028-08-10 | $141.35 | $137.11 | $145.59 |
| 2028-08-11 | $143.29 | $139.00 | $147.59 |
| 2028-08-12 | $145.27 | $140.91 | $149.62 |
| 2028-08-13 | $143.27 | $138.97 | $147.57 |
| 2028-08-14 | $141.31 | $137.07 | $145.55 |
| 2028-08-15 | $139.37 | $135.19 | $143.55 |
| 2028-08-16 | $139.00 | $134.83 | $143.17 |
| 2028-08-17 | $139.63 | $135.44 | $143.82 |
| 2028-08-18 | $141.55 | $137.30 | $145.80 |
| 2028-08-19 | $143.50 | $139.19 | $147.80 |
| 2028-08-20 | $141.53 | $137.28 | $145.77 |
| 2028-08-21 | $143.48 | $139.17 | $147.78 |
| 2028-08-22 | $145.45 | $141.09 | $149.81 |
| 2028-08-23 | $143.45 | $139.15 | $147.76 |
| 2028-08-24 | $144.46 | $140.13 | $148.79 |
| 2028-08-25 | $146.45 | $142.05 | $150.84 |
| 2028-08-26 | $148.46 | $144.01 | $152.92 |
| 2028-08-27 | $148.83 | $144.37 | $153.30 |
| 2028-08-28 | $150.88 | $146.35 | $155.41 |
| 2028-08-29 | $152.96 | $148.37 | $157.54 |
| 2028-08-30 | $150.86 | $146.33 | $155.38 |
| 2028-08-31 | $152.93 | $148.34 | $157.52 |
| 2028 September | |||
| 2028-09-01 | $150.83 | $146.31 | $155.36 |
| 2028-09-02 | $152.91 | $148.32 | $157.50 |
| 2028-09-03 | $155.01 | $150.36 | $159.66 |
| 2028-09-04 | $152.88 | $148.30 | $157.47 |
| 2028-09-05 | $153.66 | $149.05 | $158.27 |
| 2028-09-06 | $155.51 | $150.85 | $160.18 |
| 2028-09-07 | $153.38 | $148.78 | $157.98 |
| 2028-09-08 | $155.49 | $150.82 | $160.15 |
| 2028-09-09 | $153.35 | $148.75 | $157.95 |
| 2028-09-10 | $155.46 | $150.80 | $160.13 |
| 2028-09-11 | $157.60 | $152.87 | $162.33 |
| 2028-09-12 | $159.77 | $154.98 | $164.56 |
| 2028-09-13 | $157.58 | $152.85 | $162.31 |
| 2028-09-14 | $159.75 | $154.95 | $164.54 |
| 2028-09-15 | $161.94 | $157.09 | $166.80 |
| 2028-09-16 | $162.69 | $157.81 | $167.57 |
| 2028-09-17 | $164.93 | $159.98 | $169.88 |
| 2028-09-18 | $165.30 | $160.34 | $170.26 |
| 2028-09-19 | $163.03 | $158.14 | $167.92 |
| 2028-09-20 | $164.28 | $159.35 | $169.21 |
| 2028-09-21 | $162.02 | $157.16 | $166.89 |
| 2028-09-22 | $164.25 | $159.33 | $169.18 |
| 2028-09-23 | $163.24 | $158.35 | $168.14 |
| 2028-09-24 | $161.84 | $156.98 | $166.69 |
| 2028-09-25 | $161.05 | $156.22 | $165.88 |
| 2028-09-26 | $162.96 | $158.07 | $167.85 |
| 2028-09-27 | $161.84 | $156.98 | $166.69 |
| 2028-09-28 | $162.93 | $158.05 | $167.82 |
| 2028-09-29 | $165.17 | $160.22 | $170.13 |
| 2028-09-30 | $167.45 | $162.42 | $172.47 |
| 2028 October | |||
| 2028-10-01 | $167.91 | $162.87 | $172.95 |
| 2028-10-02 | $170.22 | $165.11 | $175.32 |
| 2028-10-03 | $169.36 | $164.28 | $174.44 |
| 2028-10-04 | $167.03 | $162.02 | $172.04 |
| 2028-10-05 | $168.27 | $163.23 | $173.32 |
| 2028-10-06 | $165.96 | $160.99 | $170.94 |
| 2028-10-07 | $163.69 | $158.78 | $168.60 |
| 2028-10-08 | $164.42 | $159.49 | $169.35 |
| 2028-10-09 | $163.63 | $158.72 | $168.54 |
| 2028-10-10 | $165.88 | $160.90 | $170.86 |
| 2028-10-11 | $166.58 | $161.58 | $171.58 |
| 2028-10-12 | $168.87 | $163.81 | $173.94 |
| 2028-10-13 | $171.19 | $166.06 | $176.33 |
| 2028-10-14 | $171.19 | $166.06 | $176.33 |
| 2028-10-15 | $170.09 | $164.99 | $175.19 |
| 2028-10-16 | $168.94 | $163.87 | $174.00 |
| 2028-10-17 | $169.25 | $164.17 | $174.33 |
| 2028-10-18 | $169.09 | $164.02 | $174.17 |
| 2028-10-19 | $168.04 | $163.00 | $173.09 |
| 2028-10-20 | $166.31 | $161.32 | $171.30 |
| 2028-10-21 | $164.97 | $160.02 | $169.92 |
| 2028-10-22 | $167.24 | $162.22 | $172.26 |
| 2028-10-23 | $169.54 | $164.46 | $174.63 |
| 2028-10-24 | $171.87 | $166.72 | $177.03 |
| 2028-10-25 | $169.52 | $164.43 | $174.60 |
| 2028-10-26 | $170.18 | $165.07 | $175.28 |
| 2028-10-27 | $172.52 | $167.34 | $177.69 |
| 2028-10-28 | $172.04 | $166.87 | $177.20 |
| 2028-10-29 | $169.67 | $164.58 | $174.76 |
| 2028-10-30 | $168.25 | $163.20 | $173.30 |
| 2028-10-31 | $168.83 | $163.76 | $173.89 |
| 2028 November | |||
| 2028-11-01 | $167.89 | $162.85 | $172.92 |
| 2028-11-02 | $166.80 | $161.79 | $171.80 |