Current MUTHOOTCAP price: $276.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $88.49 | $85.84 | $91.15 |
| 2031-01-02 | $87.28 | $84.66 | $89.90 |
| 2031-01-03 | $87.27 | $84.65 | $89.88 |
| 2031-01-04 | $87.52 | $84.89 | $90.14 |
| 2031-01-05 | $87.80 | $85.17 | $90.44 |
| 2031-01-06 | $89.01 | $86.34 | $91.68 |
| 2031-01-07 | $88.17 | $85.52 | $90.81 |
| 2031-01-08 | $89.38 | $86.70 | $92.06 |
| 2031-01-09 | $88.35 | $85.70 | $91.00 |
| 2031-01-10 | $87.68 | $85.05 | $90.31 |
| 2031-01-11 | $87.12 | $84.51 | $89.74 |
| 2031-01-12 | $88.07 | $85.43 | $90.71 |
| 2031-01-13 | $88.97 | $86.30 | $91.64 |
| 2031-01-14 | $90.20 | $87.49 | $92.90 |
| 2031-01-15 | $88.96 | $86.29 | $91.63 |
| 2031-01-16 | $89.09 | $86.42 | $91.77 |
| 2031-01-17 | $88.35 | $85.70 | $91.00 |
| 2031-01-18 | $88.08 | $85.44 | $90.72 |
| 2031-01-19 | $89.29 | $86.61 | $91.97 |
| 2031-01-20 | $89.48 | $86.80 | $92.17 |
| 2031-01-21 | $88.26 | $85.61 | $90.90 |
| 2031-01-22 | $89.47 | $86.79 | $92.15 |
| 2031-01-23 | $89.31 | $86.64 | $91.99 |
| 2031-01-24 | $90.47 | $87.76 | $93.18 |
| 2031-01-25 | $91.71 | $88.96 | $94.46 |
| 2031-01-26 | $92.38 | $89.61 | $95.15 |
| 2031-01-27 | $91.95 | $89.19 | $94.71 |
| 2031-01-28 | $90.69 | $87.97 | $93.41 |
| 2031-01-29 | $90.50 | $87.78 | $93.21 |
| 2031-01-30 | $89.84 | $87.15 | $92.54 |
| 2031-01-31 | $89.15 | $86.48 | $91.83 |
| 2031 February | |||
| 2031-02-01 | $90.38 | $87.67 | $93.09 |
| 2031-02-02 | $91.62 | $88.87 | $94.37 |
| 2031-02-03 | $90.36 | $87.65 | $93.08 |
| 2031-02-04 | $89.13 | $86.45 | $91.80 |
| 2031-02-05 | $88.60 | $85.94 | $91.25 |
| 2031-02-06 | $88.78 | $86.11 | $91.44 |
| 2031-02-07 | $89.02 | $86.34 | $91.69 |
| 2031-02-08 | $89.74 | $87.05 | $92.43 |
| 2031-02-09 | $88.51 | $85.85 | $91.16 |
| 2031-02-10 | $89.26 | $86.58 | $91.93 |
| 2031-02-11 | $88.03 | $85.39 | $90.67 |
| 2031-02-12 | $88.29 | $85.64 | $90.94 |
| 2031-02-13 | $87.08 | $84.47 | $89.69 |
| 2031-02-14 | $86.70 | $84.10 | $89.30 |
| 2031-02-15 | $86.05 | $83.46 | $88.63 |
| 2031-02-16 | $87.23 | $84.61 | $89.85 |
| 2031-02-17 | $86.03 | $83.45 | $88.61 |
| 2031-02-18 | $86.16 | $83.58 | $88.75 |
| 2031-02-19 | $84.98 | $82.43 | $87.53 |
| 2031-02-20 | $84.14 | $81.61 | $86.66 |
| 2031-02-21 | $83.86 | $81.34 | $86.37 |
| 2031-02-22 | $82.71 | $80.23 | $85.19 |
| 2031-02-23 | $81.57 | $79.13 | $84.02 |
| 2031-02-24 | $82.69 | $80.21 | $85.18 |
| 2031-02-25 | $83.83 | $81.32 | $86.35 |
| 2031-02-26 | $82.68 | $80.20 | $85.16 |
| 2031-02-27 | $83.82 | $81.30 | $86.33 |
| 2031-02-28 | $84.97 | $82.42 | $87.52 |
| 2031 March | |||
| 2031-03-01 | $83.81 | $81.29 | $86.32 |
| 2031-03-02 | $83.14 | $80.65 | $85.64 |
| 2031-03-03 | $83.65 | $81.14 | $86.16 |
| 2031-03-04 | $82.63 | $80.15 | $85.11 |
| 2031-03-05 | $82.75 | $80.27 | $85.23 |
| 2031-03-06 | $82.53 | $80.05 | $85.00 |
| 2031-03-07 | $81.56 | $79.12 | $84.01 |
| 2031-03-08 | $82.09 | $79.62 | $84.55 |
| 2031-03-09 | $82.50 | $80.03 | $84.98 |
| 2031-03-10 | $81.37 | $78.93 | $83.81 |
| 2031-03-11 | $81.64 | $79.19 | $84.09 |
| 2031-03-12 | $82.76 | $80.28 | $85.25 |
| 2031-03-13 | $82.46 | $79.98 | $84.93 |
| 2031-03-14 | $81.32 | $78.88 | $83.76 |
| 2031-03-15 | $80.21 | $77.80 | $82.62 |
| 2031-03-16 | $81.31 | $78.87 | $83.75 |
| 2031-03-17 | $81.02 | $78.59 | $83.45 |
| 2031-03-18 | $80.82 | $78.39 | $83.24 |
| 2031-03-19 | $79.71 | $77.32 | $82.10 |
| 2031-03-20 | $80.80 | $78.38 | $83.23 |
| 2031-03-21 | $79.69 | $77.30 | $82.09 |
| 2031-03-22 | $80.04 | $77.64 | $82.44 |
| 2031-03-23 | $78.94 | $76.57 | $81.31 |
| 2031-03-24 | $77.86 | $75.52 | $80.19 |
| 2031-03-25 | $77.72 | $75.38 | $80.05 |
| 2031-03-26 | $78.78 | $76.42 | $81.15 |
| 2031-03-27 | $79.87 | $77.47 | $82.26 |
| 2031-03-28 | $80.97 | $78.54 | $83.40 |
| 2031-03-29 | $79.86 | $77.46 | $82.25 |
| 2031-03-30 | $80.95 | $78.53 | $83.38 |
| 2031-03-31 | $80.41 | $78.00 | $82.83 |
| 2031 April | |||
| 2031-04-01 | $80.48 | $78.06 | $82.89 |
| 2031-04-02 | $79.37 | $76.99 | $81.76 |
| 2031-04-03 | $78.29 | $75.94 | $80.63 |
| 2031-04-04 | $79.36 | $76.98 | $81.74 |
| 2031-04-05 | $79.99 | $77.59 | $82.39 |
| 2031-04-06 | $79.02 | $76.65 | $81.39 |
| 2031-04-07 | $79.10 | $76.73 | $81.47 |
| 2031-04-08 | $80.19 | $77.78 | $82.59 |
| 2031-04-09 | $81.05 | $78.62 | $83.48 |
| 2031-04-10 | $79.94 | $77.54 | $82.33 |
| 2031-04-11 | $80.97 | $78.55 | $83.40 |
| 2031-04-12 | $80.99 | $78.56 | $83.42 |
| 2031-04-13 | $82.10 | $79.64 | $84.56 |
| 2031-04-14 | $82.47 | $80.00 | $84.94 |
| 2031-04-15 | $81.34 | $78.90 | $83.78 |
| 2031-04-16 | $81.71 | $79.26 | $84.16 |
| 2031-04-17 | $80.59 | $78.17 | $83.01 |
| 2031-04-18 | $79.55 | $77.17 | $81.94 |
| 2031-04-19 | $79.51 | $77.13 | $81.90 |
| 2031-04-20 | $78.42 | $76.07 | $80.77 |
| 2031-04-21 | $79.50 | $77.12 | $81.89 |
| 2031-04-22 | $79.07 | $76.70 | $81.45 |
| 2031-04-23 | $80.16 | $77.76 | $82.57 |
| 2031-04-24 | $81.26 | $78.83 | $83.70 |
| 2031-04-25 | $80.15 | $77.74 | $82.55 |
| 2031-04-26 | $81.24 | $78.80 | $83.68 |
| 2031-04-27 | $81.49 | $79.04 | $83.93 |
| 2031-04-28 | $82.61 | $80.13 | $85.08 |
| 2031-04-29 | $81.47 | $79.03 | $83.92 |
| 2031-04-30 | $80.48 | $78.06 | $82.89 |
| 2031 May | |||
| 2031-05-01 | $81.00 | $78.57 | $83.43 |
| 2031-05-02 | $79.89 | $77.50 | $82.29 |
| 2031-05-03 | $79.47 | $77.09 | $81.86 |
| 2031-05-04 | $79.31 | $76.93 | $81.69 |
| 2031-05-05 | $80.40 | $77.99 | $82.82 |
| 2031-05-06 | $81.51 | $79.06 | $83.95 |
| 2031-05-07 | $80.39 | $77.98 | $82.80 |
| 2031-05-08 | $81.04 | $78.61 | $83.47 |
| 2031-05-09 | $82.15 | $79.69 | $84.62 |
| 2031-05-10 | $83.28 | $80.79 | $85.78 |
| 2031-05-11 | $84.35 | $81.82 | $86.88 |
| 2031-05-12 | $85.51 | $82.95 | $88.08 |
| 2031-05-13 | $86.32 | $83.73 | $88.91 |
| 2031-05-14 | $85.37 | $82.81 | $87.94 |
| 2031-05-15 | $86.55 | $83.95 | $89.14 |
| 2031-05-16 | $87.07 | $84.46 | $89.68 |
| 2031-05-17 | $85.88 | $83.30 | $88.45 |
| 2031-05-18 | $87.06 | $84.45 | $89.67 |
| 2031-05-19 | $85.86 | $83.29 | $88.44 |
| 2031-05-20 | $87.05 | $84.43 | $89.66 |
| 2031-05-21 | $85.85 | $83.28 | $88.43 |
| 2031-05-22 | $85.49 | $82.92 | $88.05 |
| 2031-05-23 | $84.92 | $82.38 | $87.47 |
| 2031-05-24 | $83.76 | $81.25 | $86.27 |
| 2031-05-25 | $84.91 | $82.36 | $87.46 |
| 2031-05-26 | $84.04 | $81.52 | $86.56 |
| 2031-05-27 | $85.19 | $82.64 | $87.75 |
| 2031-05-28 | $84.02 | $81.50 | $86.55 |
| 2031-05-29 | $84.09 | $81.57 | $86.61 |
| 2031-05-30 | $83.57 | $81.06 | $86.08 |
| 2031-05-31 | $82.42 | $79.95 | $84.90 |
| 2031 June | |||
| 2031-06-01 | $81.57 | $79.12 | $84.02 |
| 2031-06-02 | $82.69 | $80.21 | $85.17 |
| 2031-06-03 | $82.02 | $79.56 | $84.49 |
| 2031-06-04 | $82.09 | $79.63 | $84.55 |
| 2031-06-05 | $81.65 | $79.20 | $84.10 |
| 2031-06-06 | $81.33 | $78.89 | $83.77 |
| 2031-06-07 | $82.45 | $79.98 | $84.92 |
| 2031-06-08 | $82.45 | $79.98 | $84.92 |
| 2031-06-09 | $81.70 | $79.25 | $84.15 |
| 2031-06-10 | $82.60 | $80.12 | $85.08 |
| 2031-06-11 | $83.74 | $81.22 | $86.25 |
| 2031-06-12 | $83.14 | $80.65 | $85.64 |
| 2031-06-13 | $83.08 | $80.59 | $85.57 |
| 2031-06-14 | $83.90 | $81.38 | $86.41 |
| 2031-06-15 | $85.05 | $82.50 | $87.60 |
| 2031-06-16 | $85.78 | $83.20 | $88.35 |
| 2031-06-17 | $84.60 | $82.06 | $87.14 |
| 2031-06-18 | $83.44 | $80.94 | $85.94 |
| 2031-06-19 | $84.59 | $82.05 | $87.12 |
| 2031-06-20 | $83.43 | $80.92 | $85.93 |
| 2031-06-21 | $82.28 | $79.81 | $84.75 |
| 2031-06-22 | $82.02 | $79.56 | $84.48 |
| 2031-06-23 | $82.23 | $79.76 | $84.69 |
| 2031-06-24 | $82.30 | $79.83 | $84.76 |
| 2031-06-25 | $81.17 | $78.73 | $83.60 |
| 2031-06-26 | $81.17 | $78.73 | $83.60 |
| 2031-06-27 | $81.55 | $79.10 | $84.00 |
| 2031-06-28 | $82.67 | $80.19 | $85.15 |
| 2031-06-29 | $83.44 | $80.93 | $85.94 |
| 2031-06-30 | $84.58 | $82.05 | $87.12 |
| 2031 July | |||
| 2031-07-01 | $85.75 | $83.17 | $88.32 |
| 2031-07-02 | $84.57 | $82.03 | $87.11 |
| 2031-07-03 | $83.88 | $81.36 | $86.40 |
| 2031-07-04 | $82.73 | $80.25 | $85.21 |
| 2031-07-05 | $81.59 | $79.15 | $84.04 |
| 2031-07-06 | $82.72 | $80.23 | $85.20 |
| 2031-07-07 | $83.85 | $81.34 | $86.37 |
| 2031-07-08 | $85.01 | $82.46 | $87.56 |
| 2031-07-09 | $84.54 | $82.00 | $87.08 |
| 2031-07-10 | $84.55 | $82.02 | $87.09 |
| 2031-07-11 | $85.71 | $83.14 | $88.29 |
| 2031-07-12 | $84.54 | $82.00 | $87.07 |
| 2031-07-13 | $83.38 | $80.88 | $85.88 |
| 2031-07-14 | $82.63 | $80.15 | $85.11 |
| 2031-07-15 | $82.20 | $79.73 | $84.67 |
| 2031-07-16 | $82.15 | $79.69 | $84.62 |
| 2031-07-17 | $83.28 | $80.78 | $85.78 |
| 2031-07-18 | $82.14 | $79.68 | $84.60 |
| 2031-07-19 | $83.27 | $80.77 | $85.77 |
| 2031-07-20 | $82.78 | $80.30 | $85.27 |
| 2031-07-21 | $81.65 | $79.20 | $84.10 |
| 2031-07-22 | $81.57 | $79.12 | $84.01 |
| 2031-07-23 | $82.69 | $80.21 | $85.17 |
| 2031-07-24 | $83.82 | $81.31 | $86.34 |
| 2031-07-25 | $84.98 | $82.43 | $87.53 |
| 2031-07-26 | $83.81 | $81.30 | $86.33 |
| 2031-07-27 | $84.12 | $81.59 | $86.64 |
| 2031-07-28 | $82.96 | $80.47 | $85.45 |
| 2031-07-29 | $82.75 | $80.26 | $85.23 |
| 2031-07-30 | $83.88 | $81.37 | $86.40 |
| 2031-07-31 | $82.73 | $80.25 | $85.21 |
| 2031 August | |||
| 2031-08-01 | $81.60 | $79.15 | $84.05 |
| 2031-08-02 | $82.72 | $80.24 | $85.20 |
| 2031-08-03 | $81.58 | $79.14 | $84.03 |
| 2031-08-04 | $81.33 | $78.89 | $83.77 |
| 2031-08-05 | $81.54 | $79.09 | $83.99 |
| 2031-08-06 | $82.03 | $79.57 | $84.49 |
| 2031-08-07 | $82.37 | $79.90 | $84.84 |
| 2031-08-08 | $82.09 | $79.63 | $84.55 |
| 2031-08-09 | $83.22 | $80.72 | $85.72 |
| 2031-08-10 | $82.08 | $79.62 | $84.54 |
| 2031-08-11 | $80.95 | $78.52 | $83.38 |
| 2031-08-12 | $79.84 | $77.45 | $82.24 |
| 2031-08-13 | $80.94 | $78.51 | $83.37 |
| 2031-08-14 | $81.68 | $79.23 | $84.13 |
| 2031-08-15 | $80.56 | $78.14 | $82.97 |
| 2031-08-16 | $81.66 | $79.21 | $84.11 |
| 2031-08-17 | $82.79 | $80.30 | $85.27 |
| 2031-08-18 | $83.92 | $81.41 | $86.44 |
| 2031-08-19 | $85.08 | $82.53 | $87.63 |
| 2031-08-20 | $85.47 | $82.91 | $88.03 |
| 2031-08-21 | $86.27 | $83.68 | $88.85 |
| 2031-08-22 | $87.45 | $84.83 | $90.08 |
| 2031-08-23 | $87.21 | $84.59 | $89.82 |
| 2031-08-24 | $88.40 | $85.75 | $91.06 |
| 2031-08-25 | $87.19 | $84.58 | $89.81 |
| 2031-08-26 | $86.28 | $83.69 | $88.87 |
| 2031-08-27 | $85.10 | $82.54 | $87.65 |
| 2031-08-28 | $83.94 | $81.42 | $86.45 |
| 2031-08-29 | $82.78 | $80.30 | $85.27 |
| 2031-08-30 | $81.65 | $79.20 | $84.10 |
| 2031-08-31 | $80.83 | $78.41 | $83.26 |
| 2031 September | |||
| 2031-09-01 | $79.72 | $77.33 | $82.11 |
| 2031-09-02 | $80.82 | $78.39 | $83.24 |
| 2031-09-03 | $79.83 | $77.43 | $82.22 |
| 2031-09-04 | $80.93 | $78.50 | $83.35 |
| 2031-09-05 | $81.05 | $78.62 | $83.48 |
| 2031-09-06 | $82.17 | $79.70 | $84.63 |
| 2031-09-07 | $82.79 | $80.30 | $85.27 |
| 2031-09-08 | $83.90 | $81.39 | $86.42 |
| 2031-09-09 | $82.75 | $80.27 | $85.23 |
| 2031-09-10 | $83.89 | $81.37 | $86.41 |
| 2031-09-11 | $82.74 | $80.26 | $85.22 |
| 2031-09-12 | $82.60 | $80.13 | $85.08 |
| 2031-09-13 | $83.74 | $81.23 | $86.25 |
| 2031-09-14 | $84.18 | $81.65 | $86.70 |
| 2031-09-15 | $83.02 | $80.53 | $85.51 |
| 2031-09-16 | $82.51 | $80.04 | $84.99 |
| 2031-09-17 | $81.88 | $79.43 | $84.34 |
| 2031-09-18 | $81.73 | $79.27 | $84.18 |
| 2031-09-19 | $81.16 | $78.72 | $83.59 |
| 2031-09-20 | $80.04 | $77.64 | $82.44 |
| 2031-09-21 | $81.14 | $78.71 | $83.58 |
| 2031-09-22 | $80.03 | $77.63 | $82.43 |
| 2031-09-23 | $78.93 | $76.57 | $81.30 |
| 2031-09-24 | $80.02 | $77.62 | $82.42 |
| 2031-09-25 | $78.92 | $76.55 | $81.29 |
| 2031-09-26 | $79.97 | $77.57 | $82.37 |
| 2031-09-27 | $78.88 | $76.51 | $81.24 |
| 2031-09-28 | $78.88 | $76.51 | $81.24 |
| 2031-09-29 | $79.62 | $77.23 | $82.00 |
| 2031-09-30 | $80.06 | $77.65 | $82.46 |
| 2031 October | |||
| 2031-10-01 | $79.59 | $77.20 | $81.98 |
| 2031-10-02 | $79.19 | $76.81 | $81.56 |
| 2031-10-03 | $78.72 | $76.36 | $81.08 |
| 2031-10-04 | $77.64 | $75.31 | $79.97 |
| 2031-10-05 | $77.80 | $75.46 | $80.13 |
| 2031-10-06 | $76.73 | $74.43 | $79.03 |
| 2031-10-07 | $75.68 | $73.41 | $77.95 |
| 2031-10-08 | $75.84 | $73.56 | $78.11 |
| 2031-10-09 | $74.79 | $72.55 | $77.04 |
| 2031-10-10 | $73.97 | $71.76 | $76.19 |
| 2031-10-11 | $74.16 | $71.93 | $76.38 |
| 2031-10-12 | $73.97 | $71.76 | $76.19 |
| 2031-10-13 | $72.96 | $70.77 | $75.15 |
| 2031-10-14 | $72.73 | $70.55 | $74.91 |
| 2031-10-15 | $73.33 | $71.13 | $75.53 |
| 2031-10-16 | $72.32 | $70.15 | $74.49 |
| 2031-10-17 | $71.92 | $69.77 | $74.08 |
| 2031-10-18 | $71.89 | $69.73 | $74.04 |
| 2031-10-19 | $72.87 | $70.69 | $75.06 |
| 2031-10-20 | $73.88 | $71.66 | $76.09 |
| 2031-10-21 | $72.86 | $70.68 | $75.05 |
| 2031-10-22 | $73.81 | $71.60 | $76.02 |
| 2031-10-23 | $74.83 | $72.58 | $77.07 |
| 2031-10-24 | $74.83 | $72.58 | $77.07 |
| 2031-10-25 | $73.80 | $71.58 | $76.01 |
| 2031-10-26 | $73.37 | $71.17 | $75.57 |
| 2031-10-27 | $73.57 | $71.36 | $75.78 |
| 2031-10-28 | $72.56 | $70.38 | $74.74 |
| 2031-10-29 | $73.16 | $70.97 | $75.36 |
| 2031-10-30 | $74.00 | $71.78 | $76.22 |
| 2031-10-31 | $72.98 | $70.79 | $75.17 |
| 2031 November | |||
| 2031-11-01 | $73.99 | $71.77 | $76.20 |
| 2031-11-02 | $72.97 | $70.78 | $75.16 |