Current MUTHOOTCAP price: $276.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $87.62 | $84.99 | $90.25 |
| 2030-01-02 | $86.41 | $83.82 | $89.01 |
| 2030-01-03 | $86.73 | $84.13 | $89.33 |
| 2030-01-04 | $85.54 | $82.97 | $88.10 |
| 2030-01-05 | $86.71 | $84.11 | $89.32 |
| 2030-01-06 | $85.52 | $82.96 | $88.09 |
| 2030-01-07 | $86.70 | $84.10 | $89.30 |
| 2030-01-08 | $85.51 | $82.95 | $88.08 |
| 2030-01-09 | $86.69 | $84.09 | $89.29 |
| 2030-01-10 | $86.46 | $83.87 | $89.06 |
| 2030-01-11 | $86.01 | $83.43 | $88.59 |
| 2030-01-12 | $87.19 | $84.58 | $89.81 |
| 2030-01-13 | $86.32 | $83.73 | $88.91 |
| 2030-01-14 | $85.14 | $82.58 | $87.69 |
| 2030-01-15 | $86.31 | $83.72 | $88.90 |
| 2030-01-16 | $85.84 | $83.26 | $88.41 |
| 2030-01-17 | $84.66 | $82.12 | $87.20 |
| 2030-01-18 | $85.82 | $83.25 | $88.40 |
| 2030-01-19 | $84.64 | $82.11 | $87.18 |
| 2030-01-20 | $85.03 | $82.47 | $87.58 |
| 2030-01-21 | $86.19 | $83.61 | $88.78 |
| 2030-01-22 | $85.01 | $82.46 | $87.56 |
| 2030-01-23 | $86.18 | $83.60 | $88.77 |
| 2030-01-24 | $85.18 | $82.62 | $87.73 |
| 2030-01-25 | $84.96 | $82.41 | $87.51 |
| 2030-01-26 | $86.13 | $83.55 | $88.71 |
| 2030-01-27 | $87.31 | $84.69 | $89.93 |
| 2030-01-28 | $86.12 | $83.53 | $88.70 |
| 2030-01-29 | $87.12 | $84.50 | $89.73 |
| 2030-01-30 | $86.44 | $83.85 | $89.03 |
| 2030-01-31 | $87.21 | $84.59 | $89.83 |
| 2030 February | |||
| 2030-02-01 | $87.95 | $85.32 | $90.59 |
| 2030-02-02 | $87.12 | $84.50 | $89.73 |
| 2030-02-03 | $87.98 | $85.34 | $90.62 |
| 2030-02-04 | $86.77 | $84.17 | $89.37 |
| 2030-02-05 | $86.18 | $83.60 | $88.77 |
| 2030-02-06 | $86.40 | $83.80 | $88.99 |
| 2030-02-07 | $86.93 | $84.33 | $89.54 |
| 2030-02-08 | $86.65 | $84.05 | $89.25 |
| 2030-02-09 | $87.59 | $84.96 | $90.22 |
| 2030-02-10 | $86.47 | $83.87 | $89.06 |
| 2030-02-11 | $87.66 | $85.03 | $90.28 |
| 2030-02-12 | $86.45 | $83.86 | $89.05 |
| 2030-02-13 | $85.49 | $82.92 | $88.05 |
| 2030-02-14 | $84.41 | $81.88 | $86.95 |
| 2030-02-15 | $85.07 | $82.52 | $87.62 |
| 2030-02-16 | $85.51 | $82.94 | $88.07 |
| 2030-02-17 | $85.71 | $83.14 | $88.28 |
| 2030-02-18 | $85.51 | $82.94 | $88.07 |
| 2030-02-19 | $84.34 | $81.81 | $86.87 |
| 2030-02-20 | $85.50 | $82.93 | $88.06 |
| 2030-02-21 | $85.12 | $82.57 | $87.68 |
| 2030-02-22 | $86.29 | $83.71 | $88.88 |
| 2030-02-23 | $85.73 | $83.15 | $88.30 |
| 2030-02-24 | $84.57 | $82.03 | $87.10 |
| 2030-02-25 | $85.73 | $83.16 | $88.30 |
| 2030-02-26 | $84.79 | $82.24 | $87.33 |
| 2030-02-27 | $85.83 | $83.26 | $88.41 |
| 2030-02-28 | $85.54 | $82.98 | $88.11 |
| 2030 March | |||
| 2030-03-01 | $85.73 | $83.16 | $88.30 |
| 2030-03-02 | $84.89 | $82.35 | $87.44 |
| 2030-03-03 | $84.89 | $82.35 | $87.44 |
| 2030-03-04 | $84.56 | $82.02 | $87.10 |
| 2030-03-05 | $83.40 | $80.90 | $85.90 |
| 2030-03-06 | $84.55 | $82.01 | $87.08 |
| 2030-03-07 | $85.71 | $83.14 | $88.28 |
| 2030-03-08 | $86.89 | $84.28 | $89.49 |
| 2030-03-09 | $88.08 | $85.44 | $90.73 |
| 2030-03-10 | $88.26 | $85.61 | $90.91 |
| 2030-03-11 | $89.47 | $86.79 | $92.16 |
| 2030-03-12 | $88.25 | $85.60 | $90.89 |
| 2030-03-13 | $89.46 | $86.78 | $92.14 |
| 2030-03-14 | $90.69 | $87.97 | $93.41 |
| 2030-03-15 | $89.45 | $86.76 | $92.13 |
| 2030-03-16 | $88.22 | $85.57 | $90.86 |
| 2030-03-17 | $87.01 | $84.40 | $89.62 |
| 2030-03-18 | $88.20 | $85.56 | $90.85 |
| 2030-03-19 | $89.42 | $86.74 | $92.10 |
| 2030-03-20 | $90.65 | $87.93 | $93.37 |
| 2030-03-21 | $89.40 | $86.72 | $92.09 |
| 2030-03-22 | $90.63 | $87.92 | $93.35 |
| 2030-03-23 | $91.88 | $89.12 | $94.64 |
| 2030-03-24 | $90.62 | $87.90 | $93.34 |
| 2030-03-25 | $91.65 | $88.90 | $94.40 |
| 2030-03-26 | $90.39 | $87.68 | $93.10 |
| 2030-03-27 | $91.63 | $88.88 | $94.38 |
| 2030-03-28 | $92.60 | $89.82 | $95.38 |
| 2030-03-29 | $92.60 | $89.82 | $95.38 |
| 2030-03-30 | $91.33 | $88.59 | $94.07 |
| 2030-03-31 | $91.28 | $88.54 | $94.01 |
| 2030 April | |||
| 2030-04-01 | $90.02 | $87.32 | $92.72 |
| 2030-04-02 | $91.26 | $88.52 | $94.00 |
| 2030-04-03 | $92.52 | $89.74 | $95.29 |
| 2030-04-04 | $93.79 | $90.98 | $96.60 |
| 2030-04-05 | $95.08 | $92.23 | $97.93 |
| 2030-04-06 | $96.39 | $93.50 | $99.28 |
| 2030-04-07 | $96.39 | $93.50 | $99.28 |
| 2030-04-08 | $96.23 | $93.35 | $99.12 |
| 2030-04-09 | $97.56 | $94.63 | $100.48 |
| 2030-04-10 | $96.62 | $93.72 | $99.52 |
| 2030-04-11 | $97.95 | $95.01 | $100.89 |
| 2030-04-12 | $99.18 | $96.20 | $102.15 |
| 2030-04-13 | $99.21 | $96.23 | $102.18 |
| 2030-04-14 | $97.84 | $94.91 | $100.78 |
| 2030-04-15 | $98.46 | $95.51 | $101.41 |
| 2030-04-16 | $99.81 | $96.82 | $102.81 |
| 2030-04-17 | $98.44 | $95.49 | $101.40 |
| 2030-04-18 | $97.09 | $94.18 | $100.01 |
| 2030-04-19 | $95.76 | $92.89 | $98.63 |
| 2030-04-20 | $94.45 | $91.61 | $97.28 |
| 2030-04-21 | $95.75 | $92.87 | $98.62 |
| 2030-04-22 | $94.43 | $91.60 | $97.26 |
| 2030-04-23 | $95.23 | $92.37 | $98.09 |
| 2030-04-24 | $96.54 | $93.64 | $99.44 |
| 2030-04-25 | $95.90 | $93.02 | $98.77 |
| 2030-04-26 | $94.94 | $92.09 | $97.79 |
| 2030-04-27 | $94.63 | $91.79 | $97.47 |
| 2030-04-28 | $93.33 | $90.53 | $96.13 |
| 2030-04-29 | $94.61 | $91.77 | $97.45 |
| 2030-04-30 | $93.31 | $90.51 | $96.11 |
| 2030 May | |||
| 2030-05-01 | $94.60 | $91.76 | $97.44 |
| 2030-05-02 | $93.30 | $90.50 | $96.10 |
| 2030-05-03 | $92.02 | $89.26 | $94.78 |
| 2030-05-04 | $91.94 | $89.18 | $94.70 |
| 2030-05-05 | $93.20 | $90.41 | $96.00 |
| 2030-05-06 | $91.92 | $89.17 | $94.68 |
| 2030-05-07 | $91.34 | $88.60 | $94.08 |
| 2030-05-08 | $91.99 | $89.23 | $94.75 |
| 2030-05-09 | $93.25 | $90.46 | $96.05 |
| 2030-05-10 | $92.34 | $89.57 | $95.11 |
| 2030-05-11 | $93.61 | $90.80 | $96.42 |
| 2030-05-12 | $93.75 | $90.94 | $96.56 |
| 2030-05-13 | $94.35 | $91.52 | $97.18 |
| 2030-05-14 | $93.06 | $90.27 | $95.85 |
| 2030-05-15 | $91.78 | $89.03 | $94.54 |
| 2030-05-16 | $90.52 | $87.81 | $93.24 |
| 2030-05-17 | $91.77 | $89.01 | $94.52 |
| 2030-05-18 | $93.03 | $90.24 | $95.82 |
| 2030-05-19 | $91.75 | $89.00 | $94.51 |
| 2030-05-20 | $91.38 | $88.64 | $94.13 |
| 2030-05-21 | $92.64 | $89.86 | $95.42 |
| 2030-05-22 | $92.89 | $90.11 | $95.68 |
| 2030-05-23 | $92.04 | $89.28 | $94.80 |
| 2030-05-24 | $90.77 | $88.05 | $93.50 |
| 2030-05-25 | $91.61 | $88.86 | $94.36 |
| 2030-05-26 | $92.87 | $90.08 | $95.66 |
| 2030-05-27 | $91.60 | $88.85 | $94.34 |
| 2030-05-28 | $91.14 | $88.41 | $93.88 |
| 2030-05-29 | $92.40 | $89.63 | $95.17 |
| 2030-05-30 | $91.95 | $89.19 | $94.71 |
| 2030-05-31 | $90.69 | $87.97 | $93.41 |
| 2030 June | |||
| 2030-06-01 | $90.23 | $87.52 | $92.94 |
| 2030-06-02 | $89.53 | $86.85 | $92.22 |
| 2030-06-03 | $88.30 | $85.65 | $90.95 |
| 2030-06-04 | $89.52 | $86.83 | $92.20 |
| 2030-06-05 | $90.74 | $88.01 | $93.46 |
| 2030-06-06 | $89.49 | $86.81 | $92.18 |
| 2030-06-07 | $88.79 | $86.12 | $91.45 |
| 2030-06-08 | $87.84 | $85.20 | $90.47 |
| 2030-06-09 | $87.43 | $84.80 | $90.05 |
| 2030-06-10 | $86.23 | $83.64 | $88.81 |
| 2030-06-11 | $87.41 | $84.79 | $90.04 |
| 2030-06-12 | $86.21 | $83.63 | $88.80 |
| 2030-06-13 | $87.40 | $84.78 | $90.02 |
| 2030-06-14 | $86.20 | $83.61 | $88.79 |
| 2030-06-15 | $86.10 | $83.52 | $88.68 |
| 2030-06-16 | $87.28 | $84.67 | $89.90 |
| 2030-06-17 | $88.48 | $85.83 | $91.14 |
| 2030-06-18 | $89.70 | $87.01 | $92.39 |
| 2030-06-19 | $90.94 | $88.21 | $93.66 |
| 2030-06-20 | $89.69 | $87.00 | $92.38 |
| 2030-06-21 | $88.46 | $85.80 | $91.11 |
| 2030-06-22 | $89.07 | $86.40 | $91.74 |
| 2030-06-23 | $90.00 | $87.30 | $92.70 |
| 2030-06-24 | $89.70 | $87.01 | $92.39 |
| 2030-06-25 | $90.00 | $87.30 | $92.70 |
| 2030-06-26 | $91.24 | $88.50 | $93.97 |
| 2030-06-27 | $89.98 | $87.29 | $92.68 |
| 2030-06-28 | $88.75 | $86.09 | $91.41 |
| 2030-06-29 | $87.53 | $84.91 | $90.16 |
| 2030-06-30 | $87.31 | $84.69 | $89.93 |
| 2030 July | |||
| 2030-07-01 | $86.11 | $83.53 | $88.69 |
| 2030-07-02 | $87.29 | $84.67 | $89.91 |
| 2030-07-03 | $88.49 | $85.84 | $91.15 |
| 2030-07-04 | $89.71 | $87.02 | $92.40 |
| 2030-07-05 | $89.85 | $87.16 | $92.55 |
| 2030-07-06 | $91.09 | $88.35 | $93.82 |
| 2030-07-07 | $89.84 | $87.14 | $92.53 |
| 2030-07-08 | $89.06 | $86.39 | $91.73 |
| 2030-07-09 | $87.84 | $85.20 | $90.47 |
| 2030-07-10 | $88.80 | $86.13 | $91.46 |
| 2030-07-11 | $87.58 | $84.95 | $90.20 |
| 2030-07-12 | $88.78 | $86.12 | $91.44 |
| 2030-07-13 | $87.56 | $84.94 | $90.19 |
| 2030-07-14 | $86.36 | $83.77 | $88.95 |
| 2030-07-15 | $87.55 | $84.92 | $90.18 |
| 2030-07-16 | $87.00 | $84.39 | $89.61 |
| 2030-07-17 | $86.95 | $84.34 | $89.56 |
| 2030-07-18 | $85.76 | $83.19 | $88.33 |
| 2030-07-19 | $84.58 | $82.05 | $87.12 |
| 2030-07-20 | $85.58 | $83.01 | $88.14 |
| 2030-07-21 | $86.75 | $84.15 | $89.36 |
| 2030-07-22 | $87.95 | $85.31 | $90.58 |
| 2030-07-23 | $89.16 | $86.48 | $91.83 |
| 2030-07-24 | $88.33 | $85.68 | $90.98 |
| 2030-07-25 | $89.55 | $86.86 | $92.23 |
| 2030-07-26 | $88.32 | $85.67 | $90.97 |
| 2030-07-27 | $88.91 | $86.24 | $91.58 |
| 2030-07-28 | $87.69 | $85.06 | $90.32 |
| 2030-07-29 | $87.82 | $85.18 | $90.45 |
| 2030-07-30 | $87.80 | $85.17 | $90.44 |
| 2030-07-31 | $87.98 | $85.34 | $90.62 |
| 2030 August | |||
| 2030-08-01 | $89.19 | $86.51 | $91.87 |
| 2030-08-02 | $89.49 | $86.81 | $92.18 |
| 2030-08-03 | $88.26 | $85.61 | $90.91 |
| 2030-08-04 | $87.42 | $84.80 | $90.04 |
| 2030-08-05 | $88.62 | $85.96 | $91.28 |
| 2030-08-06 | $89.84 | $87.15 | $92.54 |
| 2030-08-07 | $91.08 | $88.35 | $93.81 |
| 2030-08-08 | $91.78 | $89.03 | $94.53 |
| 2030-08-09 | $92.81 | $90.02 | $95.59 |
| 2030-08-10 | $91.65 | $88.91 | $94.40 |
| 2030-08-11 | $92.92 | $90.13 | $95.70 |
| 2030-08-12 | $92.32 | $89.55 | $95.09 |
| 2030-08-13 | $93.59 | $90.78 | $96.40 |
| 2030-08-14 | $92.30 | $89.53 | $95.07 |
| 2030-08-15 | $93.57 | $90.77 | $96.38 |
| 2030-08-16 | $93.90 | $91.09 | $96.72 |
| 2030-08-17 | $95.20 | $92.34 | $98.05 |
| 2030-08-18 | $93.89 | $91.07 | $96.71 |
| 2030-08-19 | $95.18 | $92.33 | $98.04 |
| 2030-08-20 | $95.05 | $92.20 | $97.90 |
| 2030-08-21 | $96.36 | $93.47 | $99.25 |
| 2030-08-22 | $96.43 | $93.54 | $99.32 |
| 2030-08-23 | $95.11 | $92.25 | $97.96 |
| 2030-08-24 | $94.07 | $91.25 | $96.89 |
| 2030-08-25 | $94.57 | $91.74 | $97.41 |
| 2030-08-26 | $93.68 | $90.87 | $96.49 |
| 2030-08-27 | $94.97 | $92.12 | $97.82 |
| 2030-08-28 | $96.27 | $93.39 | $99.16 |
| 2030-08-29 | $97.60 | $94.67 | $100.53 |
| 2030-08-30 | $98.94 | $95.97 | $101.91 |
| 2030-08-31 | $100.30 | $97.29 | $103.31 |
| 2030 September | |||
| 2030-09-01 | $101.01 | $97.98 | $104.04 |
| 2030-09-02 | $102.40 | $99.33 | $105.47 |
| 2030-09-03 | $102.71 | $99.62 | $105.79 |
| 2030-09-04 | $101.30 | $98.26 | $104.34 |
| 2030-09-05 | $101.84 | $98.78 | $104.89 |
| 2030-09-06 | $100.44 | $97.43 | $103.45 |
| 2030-09-07 | $101.82 | $98.77 | $104.88 |
| 2030-09-08 | $102.59 | $99.51 | $105.67 |
| 2030-09-09 | $101.98 | $98.92 | $105.04 |
| 2030-09-10 | $100.58 | $97.57 | $103.60 |
| 2030-09-11 | $100.97 | $97.94 | $103.99 |
| 2030-09-12 | $101.02 | $97.99 | $104.05 |
| 2030-09-13 | $102.41 | $99.34 | $105.48 |
| 2030-09-14 | $103.82 | $100.70 | $106.93 |
| 2030-09-15 | $103.20 | $100.10 | $106.29 |
| 2030-09-16 | $101.78 | $98.73 | $104.83 |
| 2030-09-17 | $102.54 | $99.47 | $105.62 |
| 2030-09-18 | $102.32 | $99.25 | $105.39 |
| 2030-09-19 | $101.48 | $98.44 | $104.53 |
| 2030-09-20 | $102.88 | $99.79 | $105.97 |
| 2030-09-21 | $101.69 | $98.64 | $104.74 |
| 2030-09-22 | $101.19 | $98.16 | $104.23 |
| 2030-09-23 | $102.58 | $99.51 | $105.66 |
| 2030-09-24 | $102.72 | $99.63 | $105.80 |
| 2030-09-25 | $102.08 | $99.02 | $105.15 |
| 2030-09-26 | $102.95 | $99.86 | $106.04 |
| 2030-09-27 | $104.37 | $101.24 | $107.50 |
| 2030-09-28 | $103.58 | $100.48 | $106.69 |
| 2030-09-29 | $105.01 | $101.86 | $108.16 |
| 2030-09-30 | $106.45 | $103.26 | $109.65 |
| 2030 October | |||
| 2030-10-01 | $106.12 | $102.94 | $109.31 |
| 2030-10-02 | $104.67 | $101.53 | $107.81 |
| 2030-10-03 | $103.89 | $100.78 | $107.01 |
| 2030-10-04 | $102.47 | $99.39 | $105.54 |
| 2030-10-05 | $103.88 | $100.76 | $106.99 |
| 2030-10-06 | $103.13 | $100.04 | $106.22 |
| 2030-10-07 | $101.72 | $98.66 | $104.77 |
| 2030-10-08 | $102.38 | $99.31 | $105.46 |
| 2030-10-09 | $103.79 | $100.68 | $106.91 |
| 2030-10-10 | $102.37 | $99.30 | $105.44 |
| 2030-10-11 | $101.58 | $98.53 | $104.63 |
| 2030-10-12 | $102.07 | $99.01 | $105.13 |
| 2030-10-13 | $103.47 | $100.37 | $106.58 |
| 2030-10-14 | $103.08 | $99.98 | $106.17 |
| 2030-10-15 | $103.55 | $100.44 | $106.65 |
| 2030-10-16 | $102.12 | $99.06 | $105.19 |
| 2030-10-17 | $100.72 | $97.70 | $103.74 |
| 2030-10-18 | $99.34 | $96.36 | $102.32 |
| 2030-10-19 | $99.82 | $96.82 | $102.81 |
| 2030-10-20 | $98.45 | $95.49 | $101.40 |
| 2030-10-21 | $97.32 | $94.40 | $100.24 |
| 2030-10-22 | $97.81 | $94.88 | $100.75 |
| 2030-10-23 | $98.71 | $95.75 | $101.68 |
| 2030-10-24 | $98.57 | $95.62 | $101.53 |
| 2030-10-25 | $99.93 | $96.93 | $102.93 |
| 2030-10-26 | $99.10 | $96.13 | $102.08 |
| 2030-10-27 | $100.47 | $97.45 | $103.48 |
| 2030-10-28 | $99.09 | $96.12 | $102.06 |
| 2030-10-29 | $100.45 | $97.44 | $103.46 |
| 2030-10-30 | $101.83 | $98.78 | $104.89 |
| 2030-10-31 | $101.94 | $98.88 | $104.99 |
| 2030 November | |||
| 2030-11-01 | $101.82 | $98.77 | $104.87 |
| 2030-11-02 | $100.42 | $97.41 | $103.44 |