Current MUTHOOTCAP price: $276.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $261.18 | $253.34 | $269.01 |
| 2026-01-02 | $264.77 | $256.83 | $272.71 |
| 2026-01-03 | $262.26 | $254.39 | $270.12 |
| 2026-01-04 | $261.37 | $253.53 | $269.21 |
| 2026-01-05 | $264.97 | $257.02 | $272.92 |
| 2026-01-06 | $261.33 | $253.49 | $269.17 |
| 2026-01-07 | $263.96 | $256.04 | $271.88 |
| 2026-01-08 | $262.63 | $254.75 | $270.51 |
| 2026-01-09 | $260.28 | $252.48 | $268.09 |
| 2026-01-10 | $257.56 | $249.83 | $265.28 |
| 2026-01-11 | $258.70 | $250.94 | $266.46 |
| 2026-01-12 | $262.26 | $254.39 | $270.12 |
| 2026-01-13 | $265.86 | $257.89 | $273.84 |
| 2026-01-14 | $269.52 | $261.43 | $277.60 |
| 2026-01-15 | $265.82 | $257.85 | $273.80 |
| 2026-01-16 | $265.39 | $257.43 | $273.35 |
| 2026-01-17 | $261.75 | $253.90 | $269.60 |
| 2026-01-18 | $259.67 | $251.88 | $267.46 |
| 2026-01-19 | $263.24 | $255.34 | $271.14 |
| 2026-01-20 | $259.63 | $251.84 | $267.42 |
| 2026-01-21 | $263.20 | $255.30 | $271.09 |
| 2026-01-22 | $262.58 | $254.70 | $270.46 |
| 2026-01-23 | $262.02 | $254.16 | $269.88 |
| 2026-01-24 | $258.43 | $250.68 | $266.18 |
| 2026-01-25 | $261.98 | $254.12 | $269.84 |
| 2026-01-26 | $261.31 | $253.47 | $269.14 |
| 2026-01-27 | $257.72 | $249.99 | $265.45 |
| 2026-01-28 | $261.26 | $253.43 | $269.10 |
| 2026-01-29 | $261.78 | $253.93 | $269.63 |
| 2026-01-30 | $262.20 | $254.34 | $270.07 |
| 2026-01-31 | $258.60 | $250.85 | $266.36 |
| 2026 February | |||
| 2026-02-01 | $259.77 | $251.98 | $267.56 |
| 2026-02-02 | $256.21 | $248.52 | $263.89 |
| 2026-02-03 | $259.73 | $251.94 | $267.52 |
| 2026-02-04 | $263.30 | $255.40 | $271.20 |
| 2026-02-05 | $266.92 | $258.91 | $274.93 |
| 2026-02-06 | $270.16 | $262.06 | $278.27 |
| 2026-02-07 | $266.46 | $258.46 | $274.45 |
| 2026-02-08 | $266.33 | $258.34 | $274.32 |
| 2026-02-09 | $269.99 | $261.89 | $278.09 |
| 2026-02-10 | $271.27 | $263.13 | $279.41 |
| 2026-02-11 | $269.16 | $261.08 | $277.23 |
| 2026-02-12 | $269.22 | $261.14 | $277.30 |
| 2026-02-13 | $265.53 | $257.56 | $273.49 |
| 2026-02-14 | $267.47 | $259.45 | $275.49 |
| 2026-02-15 | $266.17 | $258.19 | $274.16 |
| 2026-02-16 | $269.84 | $261.74 | $277.93 |
| 2026-02-17 | $273.55 | $265.34 | $281.75 |
| 2026-02-18 | $269.79 | $261.70 | $277.89 |
| 2026-02-19 | $266.09 | $258.11 | $274.07 |
| 2026-02-20 | $264.29 | $256.36 | $272.22 |
| 2026-02-21 | $264.03 | $256.11 | $271.95 |
| 2026-02-22 | $264.35 | $256.42 | $272.28 |
| 2026-02-23 | $260.72 | $252.90 | $268.54 |
| 2026-02-24 | $262.13 | $254.27 | $270.00 |
| 2026-02-25 | $258.54 | $250.78 | $266.29 |
| 2026-02-26 | $256.66 | $248.96 | $264.36 |
| 2026-02-27 | $257.75 | $250.02 | $265.48 |
| 2026-02-28 | $254.21 | $246.59 | $261.84 |
| 2026 March | |||
| 2026-03-01 | $250.73 | $243.20 | $258.25 |
| 2026-03-02 | $251.62 | $244.08 | $259.17 |
| 2026-03-03 | $252.86 | $245.28 | $260.45 |
| 2026-03-04 | $251.00 | $243.47 | $258.53 |
| 2026-03-05 | $247.75 | $240.32 | $255.18 |
| 2026-03-06 | $244.87 | $237.52 | $252.21 |
| 2026-03-07 | $247.91 | $240.47 | $255.34 |
| 2026-03-08 | $245.43 | $238.06 | $252.79 |
| 2026-03-09 | $242.06 | $234.80 | $249.32 |
| 2026-03-10 | $245.39 | $238.03 | $252.75 |
| 2026-03-11 | $245.45 | $238.09 | $252.81 |
| 2026-03-12 | $242.30 | $235.03 | $249.57 |
| 2026-03-13 | $241.80 | $234.55 | $249.06 |
| 2026-03-14 | $245.13 | $237.77 | $252.48 |
| 2026-03-15 | $243.13 | $235.84 | $250.43 |
| 2026-03-16 | $244.21 | $236.88 | $251.53 |
| 2026-03-17 | $247.28 | $239.86 | $254.69 |
| 2026-03-18 | $250.68 | $243.16 | $258.20 |
| 2026-03-19 | $248.84 | $241.38 | $256.31 |
| 2026-03-20 | $245.43 | $238.06 | $252.79 |
| 2026-03-21 | $246.07 | $238.69 | $253.45 |
| 2026-03-22 | $245.43 | $238.06 | $252.79 |
| 2026-03-23 | $242.80 | $235.51 | $250.08 |
| 2026-03-24 | $243.65 | $236.34 | $250.96 |
| 2026-03-25 | $247.00 | $239.59 | $254.41 |
| 2026-03-26 | $248.56 | $241.10 | $256.02 |
| 2026-03-27 | $245.15 | $237.80 | $252.51 |
| 2026-03-28 | $241.79 | $234.53 | $249.04 |
| 2026-03-29 | $242.22 | $234.95 | $249.48 |
| 2026-03-30 | $245.55 | $238.18 | $252.91 |
| 2026-03-31 | $243.93 | $236.62 | $251.25 |
| 2026 April | |||
| 2026-04-01 | $244.69 | $237.35 | $252.04 |
| 2026-04-02 | $243.75 | $236.44 | $251.06 |
| 2026-04-03 | $241.28 | $234.04 | $248.52 |
| 2026-04-04 | $243.72 | $236.41 | $251.03 |
| 2026-04-05 | $240.95 | $233.72 | $248.18 |
| 2026-04-06 | $244.26 | $236.93 | $251.59 |
| 2026-04-07 | $247.19 | $239.77 | $254.60 |
| 2026-04-08 | $245.52 | $238.15 | $252.88 |
| 2026-04-09 | $242.15 | $234.88 | $249.41 |
| 2026-04-10 | $245.48 | $238.11 | $252.84 |
| 2026-04-11 | $242.11 | $234.85 | $249.37 |
| 2026-04-12 | $240.89 | $233.66 | $248.11 |
| 2026-04-13 | $244.20 | $236.87 | $251.53 |
| 2026-04-14 | $244.50 | $237.16 | $251.83 |
| 2026-04-15 | $241.21 | $233.97 | $248.44 |
| 2026-04-16 | $241.83 | $234.57 | $249.08 |
| 2026-04-17 | $238.51 | $231.36 | $245.67 |
| 2026-04-18 | $235.24 | $228.18 | $242.30 |
| 2026-04-19 | $232.01 | $225.05 | $238.97 |
| 2026-04-20 | $233.12 | $226.13 | $240.11 |
| 2026-04-21 | $232.28 | $225.31 | $239.25 |
| 2026-04-22 | $234.59 | $227.55 | $241.63 |
| 2026-04-23 | $235.52 | $228.45 | $242.58 |
| 2026-04-24 | $232.29 | $225.32 | $239.25 |
| 2026-04-25 | $235.48 | $228.42 | $242.54 |
| 2026-04-26 | $232.25 | $225.28 | $239.22 |
| 2026-04-27 | $229.30 | $222.42 | $236.18 |
| 2026-04-28 | $232.45 | $225.48 | $239.43 |
| 2026-04-29 | $229.26 | $222.39 | $236.14 |
| 2026-04-30 | $229.71 | $222.82 | $236.60 |
| 2026 May | |||
| 2026-05-01 | $228.97 | $222.10 | $235.84 |
| 2026-05-02 | $232.12 | $225.15 | $239.08 |
| 2026-05-03 | $231.97 | $225.01 | $238.93 |
| 2026-05-04 | $229.91 | $223.01 | $236.80 |
| 2026-05-05 | $229.61 | $222.72 | $236.50 |
| 2026-05-06 | $232.77 | $225.78 | $239.75 |
| 2026-05-07 | $229.57 | $222.69 | $236.46 |
| 2026-05-08 | $229.45 | $222.57 | $236.34 |
| 2026-05-09 | $226.31 | $219.52 | $233.10 |
| 2026-05-10 | $223.31 | $216.61 | $230.01 |
| 2026-05-11 | $224.36 | $217.63 | $231.09 |
| 2026-05-12 | $221.28 | $214.64 | $227.92 |
| 2026-05-13 | $220.08 | $213.47 | $226.68 |
| 2026-05-14 | $217.06 | $210.55 | $223.57 |
| 2026-05-15 | $219.13 | $212.55 | $225.70 |
| 2026-05-16 | $220.96 | $214.33 | $227.58 |
| 2026-05-17 | $222.94 | $216.25 | $229.62 |
| 2026-05-18 | $219.88 | $213.28 | $226.47 |
| 2026-05-19 | $219.36 | $212.78 | $225.94 |
| 2026-05-20 | $220.58 | $213.96 | $227.20 |
| 2026-05-21 | $222.41 | $215.73 | $229.08 |
| 2026-05-22 | $219.35 | $212.77 | $225.94 |
| 2026-05-23 | $222.37 | $215.70 | $229.04 |
| 2026-05-24 | $220.63 | $214.01 | $227.25 |
| 2026-05-25 | $218.79 | $212.23 | $225.36 |
| 2026-05-26 | $216.63 | $210.13 | $223.13 |
| 2026-05-27 | $214.14 | $207.71 | $220.56 |
| 2026-05-28 | $211.20 | $204.86 | $217.53 |
| 2026-05-29 | $213.59 | $207.18 | $220.00 |
| 2026-05-30 | $211.74 | $205.39 | $218.09 |
| 2026-05-31 | $211.77 | $205.42 | $218.13 |
| 2026 June | |||
| 2026-06-01 | $208.87 | $202.60 | $215.13 |
| 2026-06-02 | $211.74 | $205.39 | $218.09 |
| 2026-06-03 | $213.39 | $206.99 | $219.80 |
| 2026-06-04 | $212.97 | $206.58 | $219.36 |
| 2026-06-05 | $212.79 | $206.41 | $219.18 |
| 2026-06-06 | $212.88 | $206.50 | $219.27 |
| 2026-06-07 | $212.31 | $205.94 | $218.68 |
| 2026-06-08 | $215.23 | $208.77 | $221.69 |
| 2026-06-09 | $212.50 | $206.12 | $218.87 |
| 2026-06-10 | $213.70 | $207.29 | $220.11 |
| 2026-06-11 | $212.50 | $206.12 | $218.87 |
| 2026-06-12 | $213.70 | $207.29 | $220.11 |
| 2026-06-13 | $213.07 | $206.68 | $219.46 |
| 2026-06-14 | $213.70 | $207.29 | $220.11 |
| 2026-06-15 | $216.64 | $210.14 | $223.14 |
| 2026-06-16 | $213.67 | $207.26 | $220.08 |
| 2026-06-17 | $216.60 | $210.11 | $223.10 |
| 2026-06-18 | $218.28 | $211.73 | $224.83 |
| 2026-06-19 | $219.20 | $212.63 | $225.78 |
| 2026-06-20 | $216.20 | $209.71 | $222.68 |
| 2026-06-21 | $216.08 | $209.59 | $222.56 |
| 2026-06-22 | $216.02 | $209.53 | $222.50 |
| 2026-06-23 | $213.05 | $206.66 | $219.44 |
| 2026-06-24 | $212.30 | $205.93 | $218.67 |
| 2026-06-25 | $215.22 | $208.77 | $221.68 |
| 2026-06-26 | $218.18 | $211.64 | $224.73 |
| 2026-06-27 | $220.29 | $213.68 | $226.90 |
| 2026-06-28 | $217.47 | $210.95 | $224.00 |
| 2026-06-29 | $220.46 | $213.85 | $227.08 |
| 2026-06-30 | $217.44 | $210.91 | $223.96 |
| 2026 July | |||
| 2026-07-01 | $215.98 | $209.50 | $222.46 |
| 2026-07-02 | $215.30 | $208.84 | $221.76 |
| 2026-07-03 | $213.91 | $207.49 | $220.33 |
| 2026-07-04 | $212.24 | $205.87 | $218.61 |
| 2026-07-05 | $213.26 | $206.86 | $219.66 |
| 2026-07-06 | $210.33 | $204.02 | $216.64 |
| 2026-07-07 | $213.23 | $206.83 | $219.62 |
| 2026-07-08 | $213.23 | $206.83 | $219.62 |
| 2026-07-09 | $210.30 | $203.99 | $216.61 |
| 2026-07-10 | $209.60 | $203.31 | $215.89 |
| 2026-07-11 | $206.93 | $200.72 | $213.14 |
| 2026-07-12 | $204.09 | $197.97 | $210.21 |
| 2026-07-13 | $201.29 | $195.25 | $207.33 |
| 2026-07-14 | $198.53 | $192.57 | $204.49 |
| 2026-07-15 | $198.49 | $192.54 | $204.45 |
| 2026-07-16 | $201.22 | $195.19 | $207.26 |
| 2026-07-17 | $200.48 | $194.47 | $206.50 |
| 2026-07-18 | $201.93 | $195.87 | $207.98 |
| 2026-07-19 | $201.01 | $194.98 | $207.04 |
| 2026-07-20 | $198.25 | $192.31 | $204.20 |
| 2026-07-21 | $195.53 | $189.67 | $201.40 |
| 2026-07-22 | $198.22 | $192.28 | $204.17 |
| 2026-07-23 | $200.95 | $194.92 | $206.98 |
| 2026-07-24 | $198.19 | $192.25 | $204.14 |
| 2026-07-25 | $198.01 | $192.07 | $203.95 |
| 2026-07-26 | $200.74 | $194.72 | $206.76 |
| 2026-07-27 | $197.98 | $192.04 | $203.92 |
| 2026-07-28 | $200.71 | $194.68 | $206.73 |
| 2026-07-29 | $199.31 | $193.33 | $205.29 |
| 2026-07-30 | $196.57 | $190.68 | $202.47 |
| 2026-07-31 | $195.51 | $189.65 | $201.38 |
| 2026 August | |||
| 2026-08-01 | $194.10 | $188.28 | $199.93 |
| 2026-08-02 | $191.44 | $185.70 | $197.18 |
| 2026-08-03 | $188.81 | $183.15 | $194.48 |
| 2026-08-04 | $186.22 | $180.64 | $191.81 |
| 2026-08-05 | $188.78 | $183.12 | $194.45 |
| 2026-08-06 | $191.38 | $185.64 | $197.12 |
| 2026-08-07 | $189.31 | $183.63 | $194.99 |
| 2026-08-08 | $191.91 | $186.15 | $197.67 |
| 2026-08-09 | $194.55 | $188.71 | $200.38 |
| 2026-08-10 | $194.45 | $188.61 | $200.28 |
| 2026-08-11 | $195.50 | $189.64 | $201.37 |
| 2026-08-12 | $194.11 | $188.28 | $199.93 |
| 2026-08-13 | $193.83 | $188.02 | $199.65 |
| 2026-08-14 | $196.28 | $190.39 | $202.17 |
| 2026-08-15 | $198.32 | $192.37 | $204.27 |
| 2026-08-16 | $201.05 | $195.02 | $207.08 |
| 2026-08-17 | $198.29 | $192.34 | $204.24 |
| 2026-08-18 | $198.67 | $192.71 | $204.63 |
| 2026-08-19 | $195.94 | $190.07 | $201.82 |
| 2026-08-20 | $197.17 | $191.26 | $203.09 |
| 2026-08-21 | $195.29 | $189.44 | $201.15 |
| 2026-08-22 | $195.98 | $190.10 | $201.86 |
| 2026-08-23 | $193.29 | $187.49 | $199.09 |
| 2026-08-24 | $192.36 | $186.59 | $198.13 |
| 2026-08-25 | $191.87 | $186.12 | $197.63 |
| 2026-08-26 | $189.24 | $183.56 | $194.92 |
| 2026-08-27 | $191.84 | $186.09 | $197.60 |
| 2026-08-28 | $189.21 | $183.54 | $194.89 |
| 2026-08-29 | $189.21 | $183.54 | $194.89 |
| 2026-08-30 | $186.62 | $181.02 | $192.21 |
| 2026-08-31 | $184.96 | $179.41 | $190.51 |
| 2026 September | |||
| 2026-09-01 | $185.81 | $180.23 | $191.38 |
| 2026-09-02 | $183.26 | $177.76 | $188.75 |
| 2026-09-03 | $185.36 | $179.80 | $190.92 |
| 2026-09-04 | $183.93 | $178.42 | $189.45 |
| 2026-09-05 | $181.41 | $175.97 | $186.85 |
| 2026-09-06 | $178.92 | $173.55 | $184.29 |
| 2026-09-07 | $176.47 | $171.17 | $181.76 |
| 2026-09-08 | $177.39 | $172.06 | $182.71 |
| 2026-09-09 | $174.95 | $169.70 | $180.20 |
| 2026-09-10 | $172.55 | $167.38 | $177.73 |
| 2026-09-11 | $173.89 | $168.67 | $179.11 |
| 2026-09-12 | $171.50 | $166.36 | $176.65 |
| 2026-09-13 | $169.15 | $164.08 | $174.23 |
| 2026-09-14 | $171.48 | $166.33 | $176.62 |
| 2026-09-15 | $169.12 | $164.05 | $174.20 |
| 2026-09-16 | $171.45 | $166.31 | $176.59 |
| 2026-09-17 | $169.10 | $164.02 | $174.17 |
| 2026-09-18 | $169.36 | $164.28 | $174.44 |
| 2026-09-19 | $167.04 | $162.03 | $172.05 |
| 2026-09-20 | $166.68 | $161.68 | $171.68 |
| 2026-09-21 | $168.97 | $163.91 | $174.04 |
| 2026-09-22 | $166.66 | $161.66 | $171.66 |
| 2026-09-23 | $164.37 | $159.44 | $169.30 |
| 2026-09-24 | $162.11 | $157.25 | $166.98 |
| 2026-09-25 | $162.70 | $157.82 | $167.58 |
| 2026-09-26 | $160.47 | $155.66 | $165.29 |
| 2026-09-27 | $162.68 | $157.80 | $167.56 |
| 2026-09-28 | $160.45 | $155.63 | $165.26 |
| 2026-09-29 | $162.65 | $157.77 | $167.53 |
| 2026-09-30 | $160.42 | $155.61 | $165.23 |
| 2026 October | |||
| 2026-10-01 | $162.63 | $157.75 | $167.51 |
| 2026-10-02 | $162.20 | $157.34 | $167.07 |
| 2026-10-03 | $161.36 | $156.52 | $166.20 |
| 2026-10-04 | $163.58 | $158.67 | $168.48 |
| 2026-10-05 | $161.94 | $157.08 | $166.80 |
| 2026-10-06 | $159.72 | $154.93 | $164.51 |
| 2026-10-07 | $161.92 | $157.06 | $166.77 |
| 2026-10-08 | $161.03 | $156.20 | $165.86 |
| 2026-10-09 | $158.82 | $154.05 | $163.58 |
| 2026-10-10 | $161.00 | $156.17 | $165.83 |
| 2026-10-11 | $158.79 | $154.03 | $163.56 |
| 2026-10-12 | $159.51 | $154.72 | $164.29 |
| 2026-10-13 | $161.70 | $156.85 | $166.55 |
| 2026-10-14 | $159.48 | $154.70 | $164.27 |
| 2026-10-15 | $161.67 | $156.82 | $166.52 |
| 2026-10-16 | $159.79 | $154.99 | $164.58 |
| 2026-10-17 | $159.38 | $154.60 | $164.17 |
| 2026-10-18 | $161.58 | $156.73 | $166.42 |
| 2026-10-19 | $163.80 | $158.88 | $168.71 |
| 2026-10-20 | $161.55 | $156.70 | $166.40 |
| 2026-10-21 | $163.43 | $158.52 | $168.33 |
| 2026-10-22 | $162.16 | $157.30 | $167.03 |
| 2026-10-23 | $163.60 | $158.69 | $168.51 |
| 2026-10-24 | $165.00 | $160.05 | $169.95 |
| 2026-10-25 | $163.43 | $158.52 | $168.33 |
| 2026-10-26 | $165.04 | $160.09 | $169.99 |
| 2026-10-27 | $162.78 | $157.90 | $167.66 |
| 2026-10-28 | $161.68 | $156.83 | $166.53 |
| 2026-10-29 | $162.08 | $157.21 | $166.94 |
| 2026-10-30 | $163.09 | $158.19 | $167.98 |
| 2026-10-31 | $162.56 | $157.68 | $167.44 |
| 2026 November | |||
| 2026-11-01 | $164.32 | $159.39 | $169.25 |
| 2026-11-02 | $162.21 | $157.34 | $167.07 |
| 2026-11-03 | $164.44 | $159.50 | $169.37 |