Current MUTHOOTCAP price: $276.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $159.48 | $154.69 | $164.26 |
| 2029-01-02 | $161.58 | $156.73 | $166.42 |
| 2029-01-03 | $163.11 | $158.22 | $168.00 |
| 2029-01-04 | $162.63 | $157.75 | $167.50 |
| 2029-01-05 | $160.39 | $155.58 | $165.21 |
| 2029-01-06 | $162.60 | $157.72 | $167.48 |
| 2029-01-07 | $162.60 | $157.72 | $167.48 |
| 2029-01-08 | $160.37 | $155.56 | $165.18 |
| 2029-01-09 | $159.18 | $154.40 | $163.95 |
| 2029-01-10 | $158.81 | $154.04 | $163.57 |
| 2029-01-11 | $159.06 | $154.29 | $163.83 |
| 2029-01-12 | $159.12 | $154.35 | $163.89 |
| 2029-01-13 | $156.93 | $152.23 | $161.64 |
| 2029-01-14 | $156.93 | $152.23 | $161.64 |
| 2029-01-15 | $158.07 | $153.33 | $162.81 |
| 2029-01-16 | $157.50 | $152.78 | $162.23 |
| 2029-01-17 | $155.66 | $150.99 | $160.32 |
| 2029-01-18 | $156.39 | $151.70 | $161.09 |
| 2029-01-19 | $155.77 | $151.10 | $160.44 |
| 2029-01-20 | $156.17 | $151.48 | $160.85 |
| 2029-01-21 | $156.17 | $151.48 | $160.85 |
| 2029-01-22 | $155.48 | $150.82 | $160.15 |
| 2029-01-23 | $156.37 | $151.68 | $161.06 |
| 2029-01-24 | $154.92 | $150.27 | $159.56 |
| 2029-01-25 | $154.18 | $149.55 | $158.80 |
| 2029-01-26 | $152.06 | $147.50 | $156.62 |
| 2029-01-27 | $150.17 | $145.66 | $154.67 |
| 2029-01-28 | $150.17 | $145.66 | $154.67 |
| 2029-01-29 | $149.61 | $145.13 | $154.10 |
| 2029-01-30 | $148.77 | $144.31 | $153.23 |
| 2029-01-31 | $146.73 | $142.33 | $151.13 |
| 2029 February | |||
| 2029-02-01 | $148.25 | $143.80 | $152.69 |
| 2029-02-02 | $149.27 | $144.79 | $153.75 |
| 2029-02-03 | $148.68 | $144.22 | $153.15 |
| 2029-02-04 | $148.68 | $144.22 | $153.15 |
| 2029-02-05 | $150.73 | $146.21 | $155.25 |
| 2029-02-06 | $152.80 | $148.22 | $157.39 |
| 2029-02-07 | $154.91 | $150.26 | $159.55 |
| 2029-02-08 | $152.78 | $148.20 | $157.36 |
| 2029-02-09 | $150.68 | $146.16 | $155.20 |
| 2029-02-10 | $152.76 | $148.17 | $157.34 |
| 2029-02-11 | $152.76 | $148.17 | $157.34 |
| 2029-02-12 | $151.62 | $147.07 | $156.17 |
| 2029-02-13 | $149.54 | $145.05 | $154.02 |
| 2029-02-14 | $151.31 | $146.77 | $155.85 |
| 2029-02-15 | $153.39 | $148.79 | $158.00 |
| 2029-02-16 | $153.19 | $148.60 | $157.79 |
| 2029-02-17 | $151.64 | $147.09 | $156.19 |
| 2029-02-18 | $153.39 | $148.79 | $158.00 |
| 2029-02-19 | $151.55 | $147.00 | $156.09 |
| 2029-02-20 | $152.30 | $147.73 | $156.87 |
| 2029-02-21 | $150.21 | $145.70 | $154.71 |
| 2029-02-22 | $148.46 | $144.01 | $152.92 |
| 2029-02-23 | $148.57 | $144.12 | $153.03 |
| 2029-02-24 | $146.53 | $142.14 | $150.93 |
| 2029-02-25 | $148.55 | $144.09 | $153.01 |
| 2029-02-26 | $146.51 | $142.12 | $150.91 |
| 2029-02-27 | $146.12 | $141.74 | $150.50 |
| 2029-02-28 | $148.13 | $143.69 | $152.58 |
| 2029 March | |||
| 2029-03-01 | $148.22 | $143.78 | $152.67 |
| 2029-03-02 | $146.19 | $141.80 | $150.57 |
| 2029-03-03 | $146.94 | $142.53 | $151.34 |
| 2029-03-04 | $144.92 | $140.57 | $149.27 |
| 2029-03-05 | $146.91 | $142.50 | $151.32 |
| 2029-03-06 | $147.61 | $143.18 | $152.04 |
| 2029-03-07 | $146.82 | $142.41 | $151.22 |
| 2029-03-08 | $147.52 | $143.09 | $151.94 |
| 2029-03-09 | $145.49 | $141.13 | $149.86 |
| 2029-03-10 | $147.49 | $143.07 | $151.92 |
| 2029-03-11 | $145.47 | $141.11 | $149.83 |
| 2029-03-12 | $143.47 | $139.17 | $147.78 |
| 2029-03-13 | $145.45 | $141.08 | $149.81 |
| 2029-03-14 | $143.45 | $139.15 | $147.75 |
| 2029-03-15 | $145.42 | $141.06 | $149.79 |
| 2029-03-16 | $146.45 | $142.06 | $150.85 |
| 2029-03-17 | $144.44 | $140.11 | $148.78 |
| 2029-03-18 | $142.46 | $138.19 | $146.74 |
| 2029-03-19 | $140.51 | $136.29 | $144.72 |
| 2029-03-20 | $138.58 | $134.42 | $142.74 |
| 2029-03-21 | $140.49 | $136.27 | $144.70 |
| 2029-03-22 | $138.56 | $134.40 | $142.71 |
| 2029-03-23 | $140.46 | $136.25 | $144.68 |
| 2029-03-24 | $139.07 | $134.90 | $143.24 |
| 2029-03-25 | $137.68 | $133.55 | $141.81 |
| 2029-03-26 | $139.17 | $134.99 | $143.34 |
| 2029-03-27 | $138.75 | $134.59 | $142.91 |
| 2029-03-28 | $139.97 | $135.78 | $144.17 |
| 2029-03-29 | $141.90 | $137.64 | $146.16 |
| 2029-03-30 | $142.28 | $138.02 | $146.55 |
| 2029-03-31 | $140.33 | $136.12 | $144.54 |
| 2029 April | |||
| 2029-04-01 | $138.73 | $134.56 | $142.89 |
| 2029-04-02 | $138.50 | $134.35 | $142.66 |
| 2029-04-03 | $140.41 | $136.19 | $144.62 |
| 2029-04-04 | $138.48 | $134.33 | $142.63 |
| 2029-04-05 | $138.46 | $134.31 | $142.61 |
| 2029-04-06 | $137.74 | $133.60 | $141.87 |
| 2029-04-07 | $137.87 | $133.73 | $142.00 |
| 2029-04-08 | $138.85 | $134.69 | $143.02 |
| 2029-04-09 | $138.07 | $133.93 | $142.21 |
| 2029-04-10 | $139.22 | $135.05 | $143.40 |
| 2029-04-11 | $139.22 | $135.05 | $143.40 |
| 2029-04-12 | $141.14 | $136.91 | $145.37 |
| 2029-04-13 | $139.80 | $135.60 | $143.99 |
| 2029-04-14 | $139.33 | $135.15 | $143.51 |
| 2029-04-15 | $141.24 | $137.01 | $145.48 |
| 2029-04-16 | $139.31 | $135.13 | $143.49 |
| 2029-04-17 | $140.71 | $136.49 | $144.93 |
| 2029-04-18 | $140.00 | $135.80 | $144.20 |
| 2029-04-19 | $138.75 | $134.59 | $142.91 |
| 2029-04-20 | $137.29 | $133.18 | $141.41 |
| 2029-04-21 | $137.90 | $133.77 | $142.04 |
| 2029-04-22 | $139.80 | $135.61 | $143.99 |
| 2029-04-23 | $141.72 | $137.47 | $145.97 |
| 2029-04-24 | $143.67 | $139.36 | $147.98 |
| 2029-04-25 | $141.70 | $137.45 | $145.95 |
| 2029-04-26 | $141.47 | $137.23 | $145.72 |
| 2029-04-27 | $139.53 | $135.35 | $143.72 |
| 2029-04-28 | $138.42 | $134.27 | $142.57 |
| 2029-04-29 | $140.33 | $136.12 | $144.53 |
| 2029-04-30 | $138.40 | $134.25 | $142.55 |
| 2029 May | |||
| 2029-05-01 | $140.30 | $136.09 | $144.51 |
| 2029-05-02 | $139.97 | $135.77 | $144.17 |
| 2029-05-03 | $139.68 | $135.49 | $143.87 |
| 2029-05-04 | $137.76 | $133.63 | $141.89 |
| 2029-05-05 | $139.66 | $135.47 | $143.85 |
| 2029-05-06 | $139.30 | $135.12 | $143.47 |
| 2029-05-07 | $137.38 | $133.26 | $141.50 |
| 2029-05-08 | $139.27 | $135.10 | $143.45 |
| 2029-05-09 | $139.55 | $135.36 | $143.74 |
| 2029-05-10 | $139.77 | $135.58 | $143.97 |
| 2029-05-11 | $137.85 | $133.72 | $141.99 |
| 2029-05-12 | $138.48 | $134.32 | $142.63 |
| 2029-05-13 | $136.58 | $132.48 | $140.67 |
| 2029-05-14 | $138.45 | $134.30 | $142.61 |
| 2029-05-15 | $140.36 | $136.15 | $144.57 |
| 2029-05-16 | $142.29 | $138.02 | $146.56 |
| 2029-05-17 | $144.02 | $139.70 | $148.34 |
| 2029-05-18 | $142.04 | $137.78 | $146.30 |
| 2029-05-19 | $141.97 | $137.71 | $146.23 |
| 2029-05-20 | $143.93 | $139.61 | $148.24 |
| 2029-05-21 | $144.61 | $140.27 | $148.95 |
| 2029-05-22 | $143.48 | $139.18 | $147.79 |
| 2029-05-23 | $143.52 | $139.21 | $147.82 |
| 2029-05-24 | $141.55 | $137.30 | $145.79 |
| 2029-05-25 | $142.58 | $138.31 | $146.86 |
| 2029-05-26 | $141.89 | $137.64 | $146.15 |
| 2029-05-27 | $143.84 | $139.53 | $148.16 |
| 2029-05-28 | $145.82 | $141.45 | $150.20 |
| 2029-05-29 | $143.82 | $139.51 | $148.14 |
| 2029-05-30 | $141.85 | $137.59 | $146.10 |
| 2029-05-31 | $140.89 | $136.66 | $145.11 |
| 2029 June | |||
| 2029-06-01 | $140.75 | $136.53 | $144.97 |
| 2029-06-02 | $140.92 | $136.69 | $145.15 |
| 2029-06-03 | $138.98 | $134.82 | $143.15 |
| 2029-06-04 | $139.74 | $135.55 | $143.93 |
| 2029-06-05 | $137.82 | $133.69 | $141.96 |
| 2029-06-06 | $136.82 | $132.71 | $140.92 |
| 2029-06-07 | $137.40 | $133.28 | $141.52 |
| 2029-06-08 | $135.51 | $131.45 | $139.58 |
| 2029-06-09 | $133.65 | $129.64 | $137.66 |
| 2029-06-10 | $134.13 | $130.11 | $138.16 |
| 2029-06-11 | $134.79 | $130.75 | $138.84 |
| 2029-06-12 | $133.80 | $129.79 | $137.82 |
| 2029-06-13 | $132.07 | $128.11 | $136.03 |
| 2029-06-14 | $130.53 | $126.62 | $134.45 |
| 2029-06-15 | $132.15 | $128.19 | $136.12 |
| 2029-06-16 | $130.83 | $126.90 | $134.75 |
| 2029-06-17 | $129.03 | $125.16 | $132.91 |
| 2029-06-18 | $130.81 | $126.89 | $134.73 |
| 2029-06-19 | $130.84 | $126.92 | $134.77 |
| 2029-06-20 | $129.16 | $125.29 | $133.04 |
| 2029-06-21 | $128.90 | $125.03 | $132.77 |
| 2029-06-22 | $130.67 | $126.75 | $134.59 |
| 2029-06-23 | $129.61 | $125.72 | $133.50 |
| 2029-06-24 | $130.18 | $126.28 | $134.09 |
| 2029-06-25 | $131.82 | $127.86 | $135.77 |
| 2029-06-26 | $133.63 | $129.62 | $137.64 |
| 2029-06-27 | $132.65 | $128.67 | $136.63 |
| 2029-06-28 | $130.83 | $126.91 | $134.76 |
| 2029-06-29 | $131.17 | $127.24 | $135.11 |
| 2029-06-30 | $130.83 | $126.91 | $134.76 |
| 2029 July | |||
| 2029-07-01 | $129.43 | $125.55 | $133.31 |
| 2029-07-02 | $129.89 | $125.99 | $133.78 |
| 2029-07-03 | $131.67 | $127.72 | $135.62 |
| 2029-07-04 | $132.50 | $128.53 | $136.48 |
| 2029-07-05 | $130.68 | $126.76 | $134.60 |
| 2029-07-06 | $128.89 | $125.02 | $132.76 |
| 2029-07-07 | $129.12 | $125.25 | $132.99 |
| 2029-07-08 | $130.90 | $126.97 | $134.82 |
| 2029-07-09 | $130.04 | $126.13 | $133.94 |
| 2029-07-10 | $130.44 | $126.53 | $134.35 |
| 2029-07-11 | $129.94 | $126.04 | $133.84 |
| 2029-07-12 | $128.62 | $124.76 | $132.48 |
| 2029-07-13 | $129.92 | $126.02 | $133.82 |
| 2029-07-14 | $128.44 | $124.59 | $132.30 |
| 2029-07-15 | $130.21 | $126.30 | $134.12 |
| 2029-07-16 | $131.77 | $127.82 | $135.72 |
| 2029-07-17 | $130.88 | $126.95 | $134.81 |
| 2029-07-18 | $129.08 | $125.21 | $132.96 |
| 2029-07-19 | $130.86 | $126.93 | $134.79 |
| 2029-07-20 | $129.06 | $125.19 | $132.94 |
| 2029-07-21 | $128.41 | $124.56 | $132.26 |
| 2029-07-22 | $130.18 | $126.27 | $134.08 |
| 2029-07-23 | $130.34 | $126.43 | $134.25 |
| 2029-07-24 | $128.58 | $124.73 | $132.44 |
| 2029-07-25 | $128.91 | $125.05 | $132.78 |
| 2029-07-26 | $127.15 | $123.33 | $130.96 |
| 2029-07-27 | $125.40 | $121.64 | $129.16 |
| 2029-07-28 | $123.68 | $119.97 | $127.39 |
| 2029-07-29 | $124.27 | $120.54 | $128.00 |
| 2029-07-30 | $123.82 | $120.11 | $127.54 |
| 2029-07-31 | $125.05 | $121.30 | $128.80 |
| 2029 August | |||
| 2029-08-01 | $125.55 | $121.78 | $129.31 |
| 2029-08-02 | $123.83 | $120.11 | $127.54 |
| 2029-08-03 | $125.53 | $121.76 | $129.29 |
| 2029-08-04 | $123.81 | $120.09 | $127.52 |
| 2029-08-05 | $122.23 | $118.57 | $125.90 |
| 2029-08-06 | $123.92 | $120.20 | $127.63 |
| 2029-08-07 | $122.22 | $118.55 | $125.88 |
| 2029-08-08 | $122.45 | $118.78 | $126.12 |
| 2029-08-09 | $122.06 | $118.40 | $125.72 |
| 2029-08-10 | $123.74 | $120.03 | $127.45 |
| 2029-08-11 | $123.66 | $119.95 | $127.37 |
| 2029-08-12 | $122.56 | $118.88 | $126.24 |
| 2029-08-13 | $122.40 | $118.73 | $126.07 |
| 2029-08-14 | $124.08 | $120.36 | $127.81 |
| 2029-08-15 | $122.38 | $118.71 | $126.05 |
| 2029-08-16 | $122.32 | $118.65 | $125.99 |
| 2029-08-17 | $120.64 | $117.02 | $124.26 |
| 2029-08-18 | $119.04 | $115.47 | $122.61 |
| 2029-08-19 | $119.60 | $116.01 | $123.19 |
| 2029-08-20 | $117.96 | $114.42 | $121.50 |
| 2029-08-21 | $117.32 | $113.80 | $120.84 |
| 2029-08-22 | $115.71 | $112.24 | $119.18 |
| 2029-08-23 | $116.81 | $113.31 | $120.31 |
| 2029-08-24 | $117.78 | $114.25 | $121.32 |
| 2029-08-25 | $118.84 | $115.27 | $122.41 |
| 2029-08-26 | $117.21 | $113.69 | $120.73 |
| 2029-08-27 | $116.93 | $113.42 | $120.44 |
| 2029-08-28 | $117.58 | $114.05 | $121.11 |
| 2029-08-29 | $118.56 | $115.00 | $122.11 |
| 2029-08-30 | $116.93 | $113.42 | $120.44 |
| 2029-08-31 | $118.54 | $114.98 | $122.09 |
| 2029 September | |||
| 2029-09-01 | $117.61 | $114.08 | $121.14 |
| 2029-09-02 | $116.63 | $113.13 | $120.13 |
| 2029-09-03 | $115.48 | $112.01 | $118.94 |
| 2029-09-04 | $114.15 | $110.72 | $117.57 |
| 2029-09-05 | $112.58 | $109.20 | $115.96 |
| 2029-09-06 | $113.86 | $110.44 | $117.27 |
| 2029-09-07 | $112.87 | $109.49 | $116.26 |
| 2029-09-08 | $112.89 | $109.50 | $116.28 |
| 2029-09-09 | $111.34 | $108.00 | $114.68 |
| 2029-09-10 | $112.87 | $109.48 | $116.26 |
| 2029-09-11 | $113.75 | $110.34 | $117.17 |
| 2029-09-12 | $113.53 | $110.12 | $116.93 |
| 2029-09-13 | $113.43 | $110.03 | $116.84 |
| 2029-09-14 | $113.48 | $110.08 | $116.88 |
| 2029-09-15 | $113.18 | $109.78 | $116.57 |
| 2029-09-16 | $114.73 | $111.29 | $118.17 |
| 2029-09-17 | $113.28 | $109.88 | $116.68 |
| 2029-09-18 | $113.92 | $110.50 | $117.33 |
| 2029-09-19 | $113.28 | $109.88 | $116.68 |
| 2029-09-20 | $113.92 | $110.50 | $117.33 |
| 2029-09-21 | $113.58 | $110.17 | $116.99 |
| 2029-09-22 | $113.92 | $110.50 | $117.33 |
| 2029-09-23 | $115.48 | $112.02 | $118.95 |
| 2029-09-24 | $113.90 | $110.48 | $117.32 |
| 2029-09-25 | $115.47 | $112.00 | $118.93 |
| 2029-09-26 | $116.36 | $112.87 | $119.85 |
| 2029-09-27 | $116.85 | $113.35 | $120.36 |
| 2029-09-28 | $115.25 | $111.79 | $118.71 |
| 2029-09-29 | $115.18 | $111.73 | $118.64 |
| 2029-09-30 | $115.15 | $111.70 | $118.61 |
| 2029 October | |||
| 2029-10-01 | $113.57 | $110.16 | $116.98 |
| 2029-10-02 | $113.17 | $109.78 | $116.57 |
| 2029-10-03 | $114.73 | $111.29 | $118.17 |
| 2029-10-04 | $116.31 | $112.82 | $119.80 |
| 2029-10-05 | $117.43 | $113.91 | $120.95 |
| 2029-10-06 | $115.93 | $112.45 | $119.41 |
| 2029-10-07 | $117.52 | $114.00 | $121.05 |
| 2029-10-08 | $115.91 | $112.43 | $119.39 |
| 2029-10-09 | $115.14 | $111.68 | $118.59 |
| 2029-10-10 | $114.77 | $111.33 | $118.22 |
| 2029-10-11 | $114.03 | $110.61 | $117.45 |
| 2029-10-12 | $113.14 | $109.75 | $116.53 |
| 2029-10-13 | $113.68 | $110.27 | $117.09 |
| 2029-10-14 | $112.12 | $108.76 | $115.49 |
| 2029-10-15 | $113.67 | $110.26 | $117.08 |
| 2029-10-16 | $113.67 | $110.26 | $117.08 |
| 2029-10-17 | $112.11 | $108.74 | $115.47 |
| 2029-10-18 | $111.73 | $108.38 | $115.08 |
| 2029-10-19 | $110.31 | $107.00 | $113.62 |
| 2029-10-20 | $108.80 | $105.53 | $112.06 |
| 2029-10-21 | $107.30 | $104.08 | $110.52 |
| 2029-10-22 | $105.83 | $102.65 | $109.00 |
| 2029-10-23 | $105.81 | $102.64 | $108.98 |
| 2029-10-24 | $107.27 | $104.05 | $110.48 |
| 2029-10-25 | $106.87 | $103.67 | $110.08 |
| 2029-10-26 | $107.64 | $104.41 | $110.87 |
| 2029-10-27 | $107.15 | $103.94 | $110.37 |
| 2029-10-28 | $105.68 | $102.51 | $108.85 |
| 2029-10-29 | $104.23 | $101.11 | $107.36 |
| 2029-10-30 | $105.67 | $102.50 | $108.84 |
| 2029-10-31 | $107.12 | $103.91 | $110.33 |
| 2029 November | |||
| 2029-11-01 | $105.65 | $102.48 | $108.82 |
| 2029-11-02 | $105.56 | $102.39 | $108.72 |