Current NAGREEKCAP price: $32.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $53.04 | $51.45 | $54.63 |
| 2027-01-02 | $51.76 | $50.20 | $53.31 |
| 2027-01-03 | $50.51 | $48.99 | $52.02 |
| 2027-01-04 | $51.31 | $49.77 | $52.85 |
| 2027-01-05 | $52.61 | $51.03 | $54.18 |
| 2027-01-06 | $53.56 | $51.96 | $55.17 |
| 2027-01-07 | $54.91 | $53.26 | $56.56 |
| 2027-01-08 | $55.29 | $53.63 | $56.94 |
| 2027-01-09 | $55.66 | $53.99 | $57.33 |
| 2027-01-10 | $56.78 | $55.08 | $58.48 |
| 2027-01-11 | $57.90 | $56.16 | $59.64 |
| 2027-01-12 | $56.50 | $54.81 | $58.20 |
| 2027-01-13 | $57.50 | $55.77 | $59.22 |
| 2027-01-14 | $57.10 | $55.39 | $58.81 |
| 2027-01-15 | $58.54 | $56.78 | $60.29 |
| 2027-01-16 | $57.12 | $55.41 | $58.84 |
| 2027-01-17 | $58.56 | $56.80 | $60.32 |
| 2027-01-18 | $57.59 | $55.86 | $59.32 |
| 2027-01-19 | $58.95 | $57.18 | $60.72 |
| 2027-01-20 | $60.43 | $58.62 | $62.25 |
| 2027-01-21 | $61.95 | $60.10 | $63.81 |
| 2027-01-22 | $63.51 | $61.61 | $65.42 |
| 2027-01-23 | $65.11 | $63.16 | $67.07 |
| 2027-01-24 | $63.54 | $61.63 | $65.45 |
| 2027-01-25 | $62.01 | $60.15 | $63.87 |
| 2027-01-26 | $60.51 | $58.69 | $62.32 |
| 2027-01-27 | $59.05 | $57.27 | $60.82 |
| 2027-01-28 | $57.62 | $55.89 | $59.35 |
| 2027-01-29 | $59.07 | $57.30 | $60.84 |
| 2027-01-30 | $60.56 | $58.74 | $62.37 |
| 2027-01-31 | $61.44 | $59.59 | $63.28 |
| 2027 February | |||
| 2027-02-01 | $62.98 | $61.09 | $64.87 |
| 2027-02-02 | $64.57 | $62.63 | $66.51 |
| 2027-02-03 | $63.01 | $61.12 | $64.90 |
| 2027-02-04 | $63.18 | $61.28 | $65.07 |
| 2027-02-05 | $61.65 | $59.80 | $63.50 |
| 2027-02-06 | $60.46 | $58.65 | $62.28 |
| 2027-02-07 | $61.31 | $59.47 | $63.15 |
| 2027-02-08 | $59.83 | $58.04 | $61.62 |
| 2027-02-09 | $58.38 | $56.63 | $60.14 |
| 2027-02-10 | $56.97 | $55.27 | $58.68 |
| 2027-02-11 | $56.61 | $54.91 | $58.31 |
| 2027-02-12 | $58.04 | $56.30 | $59.78 |
| 2027-02-13 | $59.50 | $57.71 | $61.28 |
| 2027-02-14 | $61.00 | $59.17 | $62.83 |
| 2027-02-15 | $59.52 | $57.74 | $61.31 |
| 2027-02-16 | $58.13 | $56.38 | $59.87 |
| 2027-02-17 | $56.72 | $55.02 | $58.42 |
| 2027-02-18 | $58.15 | $56.41 | $59.90 |
| 2027-02-19 | $56.75 | $55.04 | $58.45 |
| 2027-02-20 | $57.10 | $55.39 | $58.82 |
| 2027-02-21 | $55.72 | $54.05 | $57.40 |
| 2027-02-22 | $56.63 | $54.93 | $58.33 |
| 2027-02-23 | $56.45 | $54.75 | $58.14 |
| 2027-02-24 | $55.36 | $53.70 | $57.02 |
| 2027-02-25 | $54.28 | $52.65 | $55.90 |
| 2027-02-26 | $55.18 | $53.53 | $56.84 |
| 2027-02-27 | $53.85 | $52.23 | $55.46 |
| 2027-02-28 | $55.20 | $53.55 | $56.86 |
| 2027 March | |||
| 2027-03-01 | $56.59 | $54.90 | $58.29 |
| 2027-03-02 | $58.02 | $56.28 | $59.76 |
| 2027-03-03 | $56.62 | $54.92 | $58.32 |
| 2027-03-04 | $58.04 | $56.30 | $59.78 |
| 2027-03-05 | $56.64 | $54.94 | $58.34 |
| 2027-03-06 | $58.07 | $56.32 | $59.81 |
| 2027-03-07 | $57.42 | $55.70 | $59.14 |
| 2027-03-08 | $58.87 | $57.10 | $60.63 |
| 2027-03-09 | $57.44 | $55.72 | $59.17 |
| 2027-03-10 | $56.06 | $54.37 | $57.74 |
| 2027-03-11 | $57.47 | $55.74 | $59.19 |
| 2027-03-12 | $56.08 | $54.40 | $57.76 |
| 2027-03-13 | $57.49 | $55.77 | $59.22 |
| 2027-03-14 | $56.10 | $54.42 | $57.79 |
| 2027-03-15 | $55.94 | $54.26 | $57.62 |
| 2027-03-16 | $57.06 | $55.35 | $58.77 |
| 2027-03-17 | $55.68 | $54.01 | $57.35 |
| 2027-03-18 | $57.09 | $55.37 | $58.80 |
| 2027-03-19 | $57.24 | $55.52 | $58.96 |
| 2027-03-20 | $58.68 | $56.92 | $60.44 |
| 2027-03-21 | $57.27 | $55.55 | $58.98 |
| 2027-03-22 | $55.88 | $54.21 | $57.56 |
| 2027-03-23 | $55.57 | $53.91 | $57.24 |
| 2027-03-24 | $54.23 | $52.60 | $55.86 |
| 2027-03-25 | $54.39 | $52.76 | $56.02 |
| 2027-03-26 | $54.39 | $52.76 | $56.02 |
| 2027-03-27 | $55.76 | $54.09 | $57.43 |
| 2027-03-28 | $54.41 | $52.78 | $56.04 |
| 2027-03-29 | $55.78 | $54.11 | $57.46 |
| 2027-03-30 | $57.19 | $55.47 | $58.90 |
| 2027-03-31 | $58.63 | $56.87 | $60.39 |
| 2027 April | |||
| 2027-04-01 | $60.10 | $58.30 | $61.91 |
| 2027-04-02 | $61.62 | $59.77 | $63.46 |
| 2027-04-03 | $63.17 | $61.27 | $65.06 |
| 2027-04-04 | $61.64 | $59.79 | $63.49 |
| 2027-04-05 | $60.15 | $58.35 | $61.96 |
| 2027-04-06 | $58.70 | $56.94 | $60.46 |
| 2027-04-07 | $57.28 | $55.56 | $59.00 |
| 2027-04-08 | $58.72 | $56.96 | $60.49 |
| 2027-04-09 | $57.31 | $55.59 | $59.02 |
| 2027-04-10 | $55.92 | $54.24 | $57.60 |
| 2027-04-11 | $54.74 | $53.10 | $56.38 |
| 2027-04-12 | $53.42 | $51.81 | $55.02 |
| 2027-04-13 | $54.76 | $53.12 | $56.41 |
| 2027-04-14 | $53.44 | $51.84 | $55.04 |
| 2027-04-15 | $53.56 | $51.96 | $55.17 |
| 2027-04-16 | $52.27 | $50.70 | $53.84 |
| 2027-04-17 | $51.88 | $50.33 | $53.44 |
| 2027-04-18 | $53.19 | $51.60 | $54.79 |
| 2027-04-19 | $51.91 | $50.35 | $53.46 |
| 2027-04-20 | $53.21 | $51.62 | $54.81 |
| 2027-04-21 | $51.93 | $50.37 | $53.49 |
| 2027-04-22 | $52.16 | $50.60 | $53.73 |
| 2027-04-23 | $50.90 | $49.37 | $52.43 |
| 2027-04-24 | $49.67 | $48.18 | $51.16 |
| 2027-04-25 | $48.71 | $47.25 | $50.18 |
| 2027-04-26 | $49.91 | $48.41 | $51.41 |
| 2027-04-27 | $49.43 | $47.95 | $50.92 |
| 2027-04-28 | $48.36 | $46.90 | $49.81 |
| 2027-04-29 | $47.88 | $46.44 | $49.31 |
| 2027-04-30 | $48.83 | $47.37 | $50.30 |
| 2027 May | |||
| 2027-05-01 | $47.65 | $46.22 | $49.08 |
| 2027-05-02 | $48.85 | $47.39 | $50.32 |
| 2027-05-03 | $50.08 | $48.58 | $51.59 |
| 2027-05-04 | $50.30 | $48.79 | $51.81 |
| 2027-05-05 | $51.57 | $50.02 | $53.11 |
| 2027-05-06 | $50.63 | $49.12 | $52.15 |
| 2027-05-07 | $49.41 | $47.93 | $50.89 |
| 2027-05-08 | $50.66 | $49.14 | $52.17 |
| 2027-05-09 | $49.43 | $47.95 | $50.91 |
| 2027-05-10 | $49.54 | $48.05 | $51.03 |
| 2027-05-11 | $48.56 | $47.11 | $50.02 |
| 2027-05-12 | $47.39 | $45.97 | $48.81 |
| 2027-05-13 | $46.25 | $44.86 | $47.63 |
| 2027-05-14 | $45.79 | $44.42 | $47.17 |
| 2027-05-15 | $44.69 | $43.35 | $46.03 |
| 2027-05-16 | $45.81 | $44.44 | $47.19 |
| 2027-05-17 | $44.71 | $43.36 | $46.05 |
| 2027-05-18 | $45.83 | $44.46 | $47.21 |
| 2027-05-19 | $44.72 | $43.38 | $46.07 |
| 2027-05-20 | $44.94 | $43.59 | $46.29 |
| 2027-05-21 | $43.86 | $42.54 | $45.17 |
| 2027-05-22 | $44.96 | $43.61 | $46.31 |
| 2027-05-23 | $43.88 | $42.56 | $45.19 |
| 2027-05-24 | $42.82 | $41.53 | $44.10 |
| 2027-05-25 | $43.89 | $42.58 | $45.21 |
| 2027-05-26 | $43.59 | $42.28 | $44.90 |
| 2027-05-27 | $42.53 | $41.26 | $43.81 |
| 2027-05-28 | $43.48 | $42.17 | $44.78 |
| 2027-05-29 | $42.43 | $41.15 | $43.70 |
| 2027-05-30 | $43.50 | $42.19 | $44.80 |
| 2027-05-31 | $42.44 | $41.17 | $43.72 |
| 2027 June | |||
| 2027-06-01 | $42.98 | $41.69 | $44.27 |
| 2027-06-02 | $43.09 | $41.79 | $44.38 |
| 2027-06-03 | $43.51 | $42.21 | $44.82 |
| 2027-06-04 | $44.61 | $43.27 | $45.95 |
| 2027-06-05 | $45.73 | $44.36 | $47.10 |
| 2027-06-06 | $44.63 | $43.29 | $45.97 |
| 2027-06-07 | $43.55 | $42.24 | $44.86 |
| 2027-06-08 | $42.50 | $41.22 | $43.77 |
| 2027-06-09 | $43.09 | $41.79 | $44.38 |
| 2027-06-10 | $42.04 | $40.78 | $43.31 |
| 2027-06-11 | $41.03 | $39.80 | $42.26 |
| 2027-06-12 | $41.34 | $40.10 | $42.58 |
| 2027-06-13 | $40.34 | $39.13 | $41.55 |
| 2027-06-14 | $40.99 | $39.76 | $42.22 |
| 2027-06-15 | $40.88 | $39.66 | $42.11 |
| 2027-06-16 | $41.64 | $40.39 | $42.89 |
| 2027-06-17 | $40.63 | $39.41 | $41.85 |
| 2027-06-18 | $41.66 | $40.41 | $42.91 |
| 2027-06-19 | $40.65 | $39.43 | $41.87 |
| 2027-06-20 | $40.01 | $38.81 | $41.21 |
| 2027-06-21 | $41.02 | $39.79 | $42.25 |
| 2027-06-22 | $40.39 | $39.17 | $41.60 |
| 2027-06-23 | $41.23 | $39.99 | $42.47 |
| 2027-06-24 | $40.24 | $39.03 | $41.44 |
| 2027-06-25 | $40.24 | $39.03 | $41.44 |
| 2027-06-26 | $39.26 | $38.09 | $40.44 |
| 2027-06-27 | $39.15 | $37.98 | $40.33 |
| 2027-06-28 | $40.14 | $38.94 | $41.34 |
| 2027-06-29 | $39.50 | $38.32 | $40.69 |
| 2027-06-30 | $38.55 | $37.39 | $39.70 |
| 2027 July | |||
| 2027-07-01 | $39.52 | $38.33 | $40.70 |
| 2027-07-02 | $38.56 | $37.41 | $39.72 |
| 2027-07-03 | $37.63 | $36.50 | $38.76 |
| 2027-07-04 | $38.58 | $37.42 | $39.74 |
| 2027-07-05 | $38.58 | $37.42 | $39.74 |
| 2027-07-06 | $37.65 | $36.52 | $38.78 |
| 2027-07-07 | $38.60 | $37.44 | $39.75 |
| 2027-07-08 | $37.85 | $36.72 | $38.99 |
| 2027-07-09 | $36.94 | $35.83 | $38.05 |
| 2027-07-10 | $36.08 | $34.99 | $37.16 |
| 2027-07-11 | $36.72 | $35.62 | $37.83 |
| 2027-07-12 | $35.84 | $34.76 | $36.91 |
| 2027-07-13 | $36.74 | $35.64 | $37.84 |
| 2027-07-14 | $37.66 | $36.53 | $38.79 |
| 2027-07-15 | $37.66 | $36.53 | $38.79 |
| 2027-07-16 | $36.75 | $35.65 | $37.86 |
| 2027-07-17 | $36.98 | $35.87 | $38.09 |
| 2027-07-18 | $36.75 | $35.65 | $37.86 |
| 2027-07-19 | $37.20 | $36.08 | $38.32 |
| 2027-07-20 | $36.30 | $35.21 | $37.39 |
| 2027-07-21 | $37.22 | $36.10 | $38.33 |
| 2027-07-22 | $37.65 | $36.52 | $38.78 |
| 2027-07-23 | $38.60 | $37.44 | $39.76 |
| 2027-07-24 | $38.60 | $37.44 | $39.76 |
| 2027-07-25 | $37.67 | $36.54 | $38.80 |
| 2027-07-26 | $36.90 | $35.79 | $38.00 |
| 2027-07-27 | $36.24 | $35.15 | $37.33 |
| 2027-07-28 | $36.24 | $35.15 | $37.33 |
| 2027-07-29 | $35.58 | $34.51 | $36.65 |
| 2027-07-30 | $35.14 | $34.09 | $36.19 |
| 2027-07-31 | $34.92 | $33.87 | $35.97 |
| 2027 August | |||
| 2027-08-01 | $35.14 | $34.09 | $36.19 |
| 2027-08-02 | $35.14 | $34.09 | $36.19 |
| 2027-08-03 | $34.59 | $33.55 | $35.63 |
| 2027-08-04 | $35.25 | $34.19 | $36.31 |
| 2027-08-05 | $34.70 | $33.66 | $35.74 |
| 2027-08-06 | $35.14 | $34.09 | $36.19 |
| 2027-08-07 | $34.48 | $33.45 | $35.52 |
| 2027-08-08 | $33.82 | $32.81 | $34.84 |
| 2027-08-09 | $33.60 | $32.59 | $34.61 |
| 2027-08-10 | $32.94 | $31.96 | $33.93 |
| 2027-08-11 | $32.83 | $31.85 | $33.82 |
| 2027-08-12 | $33.05 | $32.06 | $34.05 |
| 2027-08-13 | $32.94 | $31.96 | $33.93 |
| 2027-08-14 | $32.83 | $31.85 | $33.82 |
| 2027-08-15 | $32.94 | $31.96 | $33.93 |
| 2027-08-16 | $32.50 | $31.53 | $33.48 |
| 2027-08-17 | $32.61 | $31.64 | $33.59 |
| 2027-08-18 | $32.83 | $31.85 | $33.82 |
| 2027-08-19 | $33.66 | $32.65 | $34.67 |
| 2027-08-20 | $34.40 | $33.37 | $35.43 |
| 2027-08-21 | $35.27 | $34.21 | $36.33 |
| 2027-08-22 | $34.42 | $33.38 | $35.45 |
| 2027-08-23 | $33.58 | $32.58 | $34.59 |
| 2027-08-24 | $34.43 | $33.40 | $35.46 |
| 2027-08-25 | $35.30 | $34.24 | $36.36 |
| 2027-08-26 | $34.44 | $33.41 | $35.48 |
| 2027-08-27 | $35.31 | $34.25 | $36.37 |
| 2027-08-28 | $36.20 | $35.12 | $37.29 |
| 2027-08-29 | $37.11 | $36.00 | $38.23 |
| 2027-08-30 | $38.05 | $36.91 | $39.19 |
| 2027-08-31 | $37.37 | $36.25 | $38.49 |
| 2027 September | |||
| 2027-09-01 | $37.37 | $36.25 | $38.49 |
| 2027-09-02 | $36.46 | $35.37 | $37.56 |
| 2027-09-03 | $35.58 | $34.52 | $36.65 |
| 2027-09-04 | $36.48 | $35.38 | $37.57 |
| 2027-09-05 | $35.60 | $34.53 | $36.67 |
| 2027-09-06 | $35.60 | $34.53 | $36.67 |
| 2027-09-07 | $35.60 | $34.53 | $36.67 |
| 2027-09-08 | $34.74 | $33.70 | $35.78 |
| 2027-09-09 | $35.32 | $34.26 | $36.38 |
| 2027-09-10 | $36.21 | $35.13 | $37.30 |
| 2027-09-11 | $35.34 | $34.28 | $36.40 |
| 2027-09-12 | $35.34 | $34.28 | $36.40 |
| 2027-09-13 | $35.34 | $34.28 | $36.40 |
| 2027-09-14 | $34.48 | $33.45 | $35.52 |
| 2027-09-15 | $33.65 | $32.64 | $34.66 |
| 2027-09-16 | $33.24 | $32.25 | $34.24 |
| 2027-09-17 | $33.75 | $32.74 | $34.77 |
| 2027-09-18 | $32.94 | $31.95 | $33.93 |
| 2027-09-19 | $32.14 | $31.18 | $33.11 |
| 2027-09-20 | $32.95 | $31.96 | $33.94 |
| 2027-09-21 | $32.16 | $31.19 | $33.12 |
| 2027-09-22 | $31.38 | $30.44 | $32.32 |
| 2027-09-23 | $32.17 | $31.20 | $33.13 |
| 2027-09-24 | $32.98 | $31.99 | $33.97 |
| 2027-09-25 | $32.18 | $31.22 | $33.15 |
| 2027-09-26 | $32.59 | $31.61 | $33.56 |
| 2027-09-27 | $33.41 | $32.40 | $34.41 |
| 2027-09-28 | $32.60 | $31.62 | $33.58 |
| 2027-09-29 | $31.81 | $30.86 | $32.77 |
| 2027-09-30 | $32.44 | $31.47 | $33.41 |
| 2027 October | |||
| 2027-10-01 | $31.66 | $30.71 | $32.61 |
| 2027-10-02 | $32.45 | $31.48 | $33.43 |
| 2027-10-03 | $32.66 | $31.68 | $33.64 |
| 2027-10-04 | $31.93 | $30.97 | $32.89 |
| 2027-10-05 | $31.16 | $30.22 | $32.09 |
| 2027-10-06 | $31.94 | $30.98 | $32.90 |
| 2027-10-07 | $32.75 | $31.76 | $33.73 |
| 2027-10-08 | $31.96 | $31.00 | $32.91 |
| 2027-10-09 | $32.76 | $31.78 | $33.74 |
| 2027-10-10 | $32.19 | $31.22 | $33.15 |
| 2027-10-11 | $33.00 | $32.01 | $33.99 |
| 2027-10-12 | $33.09 | $32.09 | $34.08 |
| 2027-10-13 | $32.29 | $31.32 | $33.26 |
| 2027-10-14 | $33.10 | $32.11 | $34.09 |
| 2027-10-15 | $33.93 | $32.92 | $34.95 |
| 2027-10-16 | $33.11 | $32.12 | $34.11 |
| 2027-10-17 | $33.48 | $32.47 | $34.48 |
| 2027-10-18 | $33.39 | $32.38 | $34.39 |
| 2027-10-19 | $33.48 | $32.47 | $34.48 |
| 2027-10-20 | $33.48 | $32.47 | $34.48 |
| 2027-10-21 | $33.02 | $32.03 | $34.01 |
| 2027-10-22 | $33.57 | $32.56 | $34.57 |
| 2027-10-23 | $32.76 | $31.77 | $33.74 |
| 2027-10-24 | $33.49 | $32.48 | $34.49 |
| 2027-10-25 | $34.04 | $33.02 | $35.06 |
| 2027-10-26 | $33.21 | $32.22 | $34.21 |
| 2027-10-27 | $34.05 | $33.03 | $35.07 |
| 2027-10-28 | $33.69 | $32.68 | $34.70 |
| 2027-10-29 | $34.23 | $33.20 | $35.26 |
| 2027-10-30 | $35.09 | $34.04 | $36.14 |
| 2027-10-31 | $34.64 | $33.61 | $35.68 |
| 2027 November | |||
| 2027-11-01 | $35.52 | $34.45 | $36.58 |
| 2027-11-02 | $34.66 | $33.62 | $35.70 |
| 2027-11-03 | $35.53 | $34.47 | $36.60 |