Current NAGREEKCAP price: $32.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.53 | $36.41 | $38.66 |
| 2028-01-02 | $36.68 | $35.58 | $37.78 |
| 2028-01-03 | $37.60 | $36.47 | $38.73 |
| 2028-01-04 | $37.33 | $36.21 | $38.45 |
| 2028-01-05 | $37.42 | $36.30 | $38.54 |
| 2028-01-06 | $37.42 | $36.30 | $38.54 |
| 2028-01-07 | $36.51 | $35.42 | $37.61 |
| 2028-01-08 | $36.24 | $35.16 | $37.33 |
| 2028-01-09 | $36.33 | $35.24 | $37.42 |
| 2028-01-10 | $37.25 | $36.13 | $38.37 |
| 2028-01-11 | $38.19 | $37.04 | $39.33 |
| 2028-01-12 | $37.26 | $36.15 | $38.38 |
| 2028-01-13 | $36.36 | $35.27 | $37.46 |
| 2028-01-14 | $37.28 | $36.16 | $38.40 |
| 2028-01-15 | $38.22 | $37.07 | $39.37 |
| 2028-01-16 | $39.18 | $38.01 | $40.36 |
| 2028-01-17 | $38.24 | $37.09 | $39.38 |
| 2028-01-18 | $37.31 | $36.19 | $38.43 |
| 2028-01-19 | $37.01 | $35.90 | $38.12 |
| 2028-01-20 | $37.95 | $36.81 | $39.08 |
| 2028-01-21 | $37.03 | $35.92 | $38.14 |
| 2028-01-22 | $37.84 | $36.70 | $38.97 |
| 2028-01-23 | $36.92 | $35.82 | $38.03 |
| 2028-01-24 | $36.40 | $35.30 | $37.49 |
| 2028-01-25 | $37.19 | $36.07 | $38.30 |
| 2028-01-26 | $36.29 | $35.20 | $37.38 |
| 2028-01-27 | $37.20 | $36.09 | $38.32 |
| 2028-01-28 | $38.14 | $37.00 | $39.29 |
| 2028-01-29 | $39.10 | $37.93 | $40.28 |
| 2028-01-30 | $40.09 | $38.88 | $41.29 |
| 2028-01-31 | $41.10 | $39.86 | $42.33 |
| 2028 February | |||
| 2028-02-01 | $42.13 | $40.87 | $43.40 |
| 2028-02-02 | $41.11 | $39.88 | $42.35 |
| 2028-02-03 | $42.15 | $40.89 | $43.41 |
| 2028-02-04 | $41.13 | $39.90 | $42.37 |
| 2028-02-05 | $40.14 | $38.93 | $41.34 |
| 2028-02-06 | $41.15 | $39.92 | $42.38 |
| 2028-02-07 | $42.19 | $40.92 | $43.45 |
| 2028-02-08 | $43.25 | $41.95 | $44.55 |
| 2028-02-09 | $44.34 | $43.01 | $45.67 |
| 2028-02-10 | $43.27 | $41.97 | $44.57 |
| 2028-02-11 | $43.51 | $42.20 | $44.81 |
| 2028-02-12 | $42.72 | $41.44 | $44.01 |
| 2028-02-13 | $43.80 | $42.49 | $45.11 |
| 2028-02-14 | $42.74 | $41.46 | $44.02 |
| 2028-02-15 | $43.82 | $42.50 | $45.13 |
| 2028-02-16 | $44.33 | $43.00 | $45.66 |
| 2028-02-17 | $43.95 | $42.64 | $45.27 |
| 2028-02-18 | $45.06 | $43.71 | $46.41 |
| 2028-02-19 | $43.97 | $42.65 | $45.29 |
| 2028-02-20 | $42.91 | $41.62 | $44.20 |
| 2028-02-21 | $43.61 | $42.30 | $44.91 |
| 2028-02-22 | $44.43 | $43.10 | $45.76 |
| 2028-02-23 | $45.55 | $44.18 | $46.92 |
| 2028-02-24 | $44.45 | $43.12 | $45.78 |
| 2028-02-25 | $45.57 | $44.20 | $46.94 |
| 2028-02-26 | $44.47 | $43.13 | $45.80 |
| 2028-02-27 | $43.39 | $42.09 | $44.70 |
| 2028-02-28 | $44.49 | $43.15 | $45.82 |
| 2028-02-29 | $43.84 | $42.52 | $45.15 |
| 2028 March | |||
| 2028-03-01 | $43.59 | $42.29 | $44.90 |
| 2028-03-02 | $44.69 | $43.35 | $46.03 |
| 2028-03-03 | $45.82 | $44.44 | $47.19 |
| 2028-03-04 | $45.82 | $44.44 | $47.19 |
| 2028-03-05 | $46.97 | $45.56 | $48.38 |
| 2028-03-06 | $46.82 | $45.41 | $48.22 |
| 2028-03-07 | $48.00 | $46.56 | $49.44 |
| 2028-03-08 | $46.84 | $45.43 | $48.24 |
| 2028-03-09 | $46.79 | $45.39 | $48.19 |
| 2028-03-10 | $45.66 | $44.29 | $47.03 |
| 2028-03-11 | $45.18 | $43.82 | $46.54 |
| 2028-03-12 | $45.16 | $43.81 | $46.52 |
| 2028-03-13 | $44.07 | $42.75 | $45.40 |
| 2028-03-14 | $43.18 | $41.89 | $44.48 |
| 2028-03-15 | $42.31 | $41.04 | $43.57 |
| 2028-03-16 | $42.31 | $41.04 | $43.57 |
| 2028-03-17 | $41.28 | $40.05 | $42.52 |
| 2028-03-18 | $40.44 | $39.23 | $41.66 |
| 2028-03-19 | $39.62 | $38.43 | $40.81 |
| 2028-03-20 | $38.81 | $37.65 | $39.97 |
| 2028-03-21 | $38.02 | $36.88 | $39.16 |
| 2028-03-22 | $37.36 | $36.24 | $38.48 |
| 2028-03-23 | $36.58 | $35.49 | $37.68 |
| 2028-03-24 | $37.50 | $36.38 | $38.63 |
| 2028-03-25 | $38.34 | $37.19 | $39.49 |
| 2028-03-26 | $39.09 | $37.92 | $40.26 |
| 2028-03-27 | $39.86 | $38.66 | $41.05 |
| 2028-03-28 | $40.64 | $39.42 | $41.86 |
| 2028-03-29 | $41.38 | $40.14 | $42.62 |
| 2028-03-30 | $41.30 | $40.06 | $42.54 |
| 2028-03-31 | $40.30 | $39.09 | $41.51 |
| 2028 April | |||
| 2028-04-01 | $41.02 | $39.79 | $42.26 |
| 2028-04-02 | $42.06 | $40.80 | $43.32 |
| 2028-04-03 | $42.95 | $41.66 | $44.24 |
| 2028-04-04 | $44.03 | $42.71 | $45.35 |
| 2028-04-05 | $45.14 | $43.78 | $46.49 |
| 2028-04-06 | $46.28 | $44.89 | $47.66 |
| 2028-04-07 | $45.16 | $43.80 | $46.51 |
| 2028-04-08 | $46.30 | $44.91 | $47.68 |
| 2028-04-09 | $45.18 | $43.82 | $46.53 |
| 2028-04-10 | $46.32 | $44.93 | $47.70 |
| 2028-04-11 | $45.20 | $43.84 | $46.55 |
| 2028-04-12 | $46.34 | $44.95 | $47.73 |
| 2028-04-13 | $47.50 | $46.08 | $48.93 |
| 2028-04-14 | $46.36 | $44.96 | $47.75 |
| 2028-04-15 | $46.42 | $45.03 | $47.82 |
| 2028-04-16 | $47.59 | $46.16 | $49.02 |
| 2028-04-17 | $46.44 | $45.05 | $47.84 |
| 2028-04-18 | $45.32 | $43.96 | $46.68 |
| 2028-04-19 | $46.46 | $45.07 | $47.86 |
| 2028-04-20 | $47.17 | $45.76 | $48.59 |
| 2028-04-21 | $46.03 | $44.65 | $47.41 |
| 2028-04-22 | $45.96 | $44.58 | $47.34 |
| 2028-04-23 | $47.12 | $45.71 | $48.53 |
| 2028-04-24 | $45.98 | $44.60 | $47.36 |
| 2028-04-25 | $44.87 | $43.53 | $46.22 |
| 2028-04-26 | $43.79 | $42.47 | $45.10 |
| 2028-04-27 | $44.89 | $43.54 | $46.24 |
| 2028-04-28 | $46.02 | $44.64 | $47.40 |
| 2028-04-29 | $44.96 | $43.61 | $46.31 |
| 2028-04-30 | $45.67 | $44.30 | $47.04 |
| 2028 May | |||
| 2028-05-01 | $46.82 | $45.41 | $48.22 |
| 2028-05-02 | $48.00 | $46.56 | $49.44 |
| 2028-05-03 | $49.21 | $47.73 | $50.68 |
| 2028-05-04 | $50.45 | $48.93 | $51.96 |
| 2028-05-05 | $51.72 | $50.16 | $53.27 |
| 2028-05-06 | $50.47 | $48.95 | $51.98 |
| 2028-05-07 | $51.74 | $50.19 | $53.29 |
| 2028-05-08 | $53.04 | $51.45 | $54.63 |
| 2028-05-09 | $54.38 | $52.75 | $56.01 |
| 2028-05-10 | $55.75 | $54.07 | $57.42 |
| 2028-05-11 | $57.15 | $55.44 | $58.87 |
| 2028-05-12 | $58.59 | $56.83 | $60.35 |
| 2028-05-13 | $57.18 | $55.46 | $58.89 |
| 2028-05-14 | $55.79 | $54.12 | $57.47 |
| 2028-05-15 | $54.45 | $52.81 | $56.08 |
| 2028-05-16 | $55.82 | $54.14 | $57.49 |
| 2028-05-17 | $54.47 | $52.84 | $56.11 |
| 2028-05-18 | $55.84 | $54.17 | $57.52 |
| 2028-05-19 | $57.25 | $55.53 | $58.97 |
| 2028-05-20 | $58.69 | $56.93 | $60.45 |
| 2028-05-21 | $57.52 | $55.79 | $59.24 |
| 2028-05-22 | $56.78 | $55.08 | $58.48 |
| 2028-05-23 | $55.41 | $53.75 | $57.07 |
| 2028-05-24 | $54.30 | $52.67 | $55.93 |
| 2028-05-25 | $53.22 | $51.63 | $54.82 |
| 2028-05-26 | $52.14 | $50.57 | $53.70 |
| 2028-05-27 | $51.09 | $49.56 | $52.63 |
| 2028-05-28 | $50.06 | $48.56 | $51.56 |
| 2028-05-29 | $49.05 | $47.58 | $50.53 |
| 2028-05-30 | $50.29 | $48.78 | $51.80 |
| 2028-05-31 | $49.27 | $47.80 | $50.75 |
| 2028 June | |||
| 2028-06-01 | $48.08 | $46.64 | $49.53 |
| 2028-06-02 | $47.12 | $45.70 | $48.53 |
| 2028-06-03 | $47.12 | $45.70 | $48.53 |
| 2028-06-04 | $48.30 | $46.85 | $49.75 |
| 2028-06-05 | $47.51 | $46.09 | $48.94 |
| 2028-06-06 | $48.71 | $47.25 | $50.17 |
| 2028-06-07 | $47.53 | $46.10 | $48.96 |
| 2028-06-08 | $48.22 | $46.77 | $49.67 |
| 2028-06-09 | $47.91 | $46.47 | $49.35 |
| 2028-06-10 | $46.87 | $45.46 | $48.27 |
| 2028-06-11 | $48.05 | $46.61 | $49.49 |
| 2028-06-12 | $46.89 | $45.48 | $48.29 |
| 2028-06-13 | $46.11 | $44.73 | $47.50 |
| 2028-06-14 | $47.27 | $45.86 | $48.69 |
| 2028-06-15 | $46.13 | $44.75 | $47.52 |
| 2028-06-16 | $47.29 | $45.88 | $48.71 |
| 2028-06-17 | $46.15 | $44.77 | $47.54 |
| 2028-06-18 | $45.04 | $43.69 | $46.39 |
| 2028-06-19 | $44.41 | $43.08 | $45.74 |
| 2028-06-20 | $45.53 | $44.16 | $46.89 |
| 2028-06-21 | $46.67 | $45.27 | $48.07 |
| 2028-06-22 | $46.56 | $45.17 | $47.96 |
| 2028-06-23 | $47.74 | $46.30 | $49.17 |
| 2028-06-24 | $46.58 | $45.19 | $47.98 |
| 2028-06-25 | $45.46 | $44.10 | $46.82 |
| 2028-06-26 | $46.60 | $45.21 | $48.00 |
| 2028-06-27 | $45.48 | $44.11 | $46.84 |
| 2028-06-28 | $45.54 | $44.18 | $46.91 |
| 2028-06-29 | $45.02 | $43.67 | $46.37 |
| 2028-06-30 | $45.49 | $44.13 | $46.86 |
| 2028 July | |||
| 2028-07-01 | $46.64 | $45.24 | $48.04 |
| 2028-07-02 | $45.51 | $44.15 | $46.88 |
| 2028-07-03 | $44.82 | $43.47 | $46.16 |
| 2028-07-04 | $45.95 | $44.57 | $47.33 |
| 2028-07-05 | $45.32 | $43.96 | $46.67 |
| 2028-07-06 | $44.22 | $42.89 | $45.55 |
| 2028-07-07 | $45.14 | $43.79 | $46.50 |
| 2028-07-08 | $44.52 | $43.19 | $45.86 |
| 2028-07-09 | $45.17 | $43.81 | $46.52 |
| 2028-07-10 | $44.08 | $42.76 | $45.40 |
| 2028-07-11 | $43.51 | $42.21 | $44.82 |
| 2028-07-12 | $42.46 | $41.19 | $43.73 |
| 2028-07-13 | $43.53 | $42.22 | $44.83 |
| 2028-07-14 | $42.83 | $41.55 | $44.12 |
| 2028-07-15 | $43.91 | $42.59 | $45.23 |
| 2028-07-16 | $42.85 | $41.56 | $44.14 |
| 2028-07-17 | $42.87 | $41.58 | $44.15 |
| 2028-07-18 | $43.90 | $42.58 | $45.22 |
| 2028-07-19 | $42.84 | $41.55 | $44.13 |
| 2028-07-20 | $43.92 | $42.60 | $45.24 |
| 2028-07-21 | $45.02 | $43.67 | $46.38 |
| 2028-07-22 | $46.16 | $44.77 | $47.54 |
| 2028-07-23 | $45.04 | $43.69 | $46.40 |
| 2028-07-24 | $46.18 | $44.79 | $47.56 |
| 2028-07-25 | $46.94 | $45.53 | $48.35 |
| 2028-07-26 | $46.77 | $45.37 | $48.18 |
| 2028-07-27 | $45.73 | $44.36 | $47.10 |
| 2028-07-28 | $45.06 | $43.71 | $46.41 |
| 2028-07-29 | $43.97 | $42.65 | $45.29 |
| 2028-07-30 | $42.91 | $41.62 | $44.20 |
| 2028-07-31 | $43.30 | $42.00 | $44.60 |
| 2028 August | |||
| 2028-08-01 | $43.30 | $42.00 | $44.60 |
| 2028-08-02 | $42.25 | $40.99 | $43.52 |
| 2028-08-03 | $42.05 | $40.79 | $43.31 |
| 2028-08-04 | $41.03 | $39.80 | $42.26 |
| 2028-08-05 | $40.04 | $38.84 | $41.24 |
| 2028-08-06 | $41.05 | $39.82 | $42.28 |
| 2028-08-07 | $42.09 | $40.82 | $43.35 |
| 2028-08-08 | $43.15 | $41.85 | $44.44 |
| 2028-08-09 | $44.00 | $42.68 | $45.32 |
| 2028-08-10 | $42.94 | $41.65 | $44.23 |
| 2028-08-11 | $44.02 | $42.70 | $45.34 |
| 2028-08-12 | $45.13 | $43.77 | $46.48 |
| 2028-08-13 | $45.00 | $43.65 | $46.35 |
| 2028-08-14 | $43.91 | $42.60 | $45.23 |
| 2028-08-15 | $44.24 | $42.91 | $45.56 |
| 2028-08-16 | $43.17 | $41.87 | $44.46 |
| 2028-08-17 | $42.13 | $40.86 | $43.39 |
| 2028-08-18 | $43.19 | $41.89 | $44.48 |
| 2028-08-19 | $44.27 | $42.95 | $45.60 |
| 2028-08-20 | $45.39 | $44.03 | $46.75 |
| 2028-08-21 | $46.53 | $45.14 | $47.93 |
| 2028-08-22 | $46.41 | $45.02 | $47.81 |
| 2028-08-23 | $45.29 | $43.93 | $46.65 |
| 2028-08-24 | $44.20 | $42.87 | $45.53 |
| 2028-08-25 | $44.05 | $42.73 | $45.37 |
| 2028-08-26 | $43.98 | $42.66 | $45.30 |
| 2028-08-27 | $42.92 | $41.63 | $44.20 |
| 2028-08-28 | $41.88 | $40.62 | $43.14 |
| 2028-08-29 | $41.57 | $40.32 | $42.81 |
| 2028-08-30 | $40.56 | $39.35 | $41.78 |
| 2028-08-31 | $41.27 | $40.04 | $42.51 |
| 2028 September | |||
| 2028-09-01 | $42.31 | $41.04 | $43.58 |
| 2028-09-02 | $43.38 | $42.08 | $44.68 |
| 2028-09-03 | $43.44 | $42.14 | $44.75 |
| 2028-09-04 | $42.39 | $41.12 | $43.67 |
| 2028-09-05 | $43.46 | $42.16 | $44.77 |
| 2028-09-06 | $44.56 | $43.22 | $45.89 |
| 2028-09-07 | $43.48 | $42.18 | $44.79 |
| 2028-09-08 | $42.43 | $41.16 | $43.70 |
| 2028-09-09 | $43.50 | $42.19 | $44.80 |
| 2028-09-10 | $42.84 | $41.56 | $44.13 |
| 2028-09-11 | $41.81 | $40.55 | $43.06 |
| 2028-09-12 | $42.86 | $41.58 | $44.15 |
| 2028-09-13 | $43.26 | $41.96 | $44.56 |
| 2028-09-14 | $44.35 | $43.02 | $45.68 |
| 2028-09-15 | $45.47 | $44.10 | $46.83 |
| 2028-09-16 | $46.61 | $45.21 | $48.01 |
| 2028-09-17 | $47.78 | $46.35 | $49.22 |
| 2028-09-18 | $46.63 | $45.23 | $48.03 |
| 2028-09-19 | $47.34 | $45.92 | $48.76 |
| 2028-09-20 | $47.98 | $46.54 | $49.42 |
| 2028-09-21 | $46.82 | $45.41 | $48.22 |
| 2028-09-22 | $46.36 | $44.97 | $47.76 |
| 2028-09-23 | $47.37 | $45.95 | $48.79 |
| 2028-09-24 | $47.29 | $45.87 | $48.71 |
| 2028-09-25 | $48.48 | $47.02 | $49.93 |
| 2028-09-26 | $47.31 | $45.89 | $48.73 |
| 2028-09-27 | $46.17 | $44.78 | $47.55 |
| 2028-09-28 | $47.08 | $45.67 | $48.50 |
| 2028-09-29 | $45.95 | $44.57 | $47.33 |
| 2028-09-30 | $46.67 | $45.27 | $48.07 |
| 2028 October | |||
| 2028-10-01 | $47.03 | $45.62 | $48.44 |
| 2028-10-02 | $48.21 | $46.77 | $49.66 |
| 2028-10-03 | $47.58 | $46.15 | $49.01 |
| 2028-10-04 | $48.21 | $46.77 | $49.66 |
| 2028-10-05 | $49.43 | $47.94 | $50.91 |
| 2028-10-06 | $48.23 | $46.79 | $49.68 |
| 2028-10-07 | $49.45 | $47.97 | $50.93 |
| 2028-10-08 | $49.45 | $47.97 | $50.93 |
| 2028-10-09 | $48.25 | $46.81 | $49.70 |
| 2028-10-10 | $48.63 | $47.17 | $50.09 |
| 2028-10-11 | $47.46 | $46.03 | $48.88 |
| 2028-10-12 | $48.65 | $47.19 | $50.11 |
| 2028-10-13 | $47.48 | $46.05 | $48.90 |
| 2028-10-14 | $48.67 | $47.21 | $50.13 |
| 2028-10-15 | $48.78 | $47.32 | $50.24 |
| 2028-10-16 | $48.00 | $46.56 | $49.44 |
| 2028-10-17 | $48.53 | $47.07 | $49.99 |
| 2028-10-18 | $47.36 | $45.94 | $48.78 |
| 2028-10-19 | $47.18 | $45.77 | $48.60 |
| 2028-10-20 | $46.04 | $44.66 | $47.42 |
| 2028-10-21 | $46.34 | $44.95 | $47.73 |
| 2028-10-22 | $47.51 | $46.09 | $48.94 |
| 2028-10-23 | $46.66 | $45.26 | $48.06 |
| 2028-10-24 | $46.54 | $45.14 | $47.94 |
| 2028-10-25 | $45.48 | $44.12 | $46.85 |
| 2028-10-26 | $45.48 | $44.12 | $46.85 |
| 2028-10-27 | $46.63 | $45.23 | $48.03 |
| 2028-10-28 | $45.50 | $44.14 | $46.87 |
| 2028-10-29 | $46.65 | $45.25 | $48.05 |
| 2028-10-30 | $46.51 | $45.11 | $47.90 |
| 2028-10-31 | $46.68 | $45.28 | $48.08 |
| 2028 November | |||
| 2028-11-01 | $45.56 | $44.19 | $46.92 |
| 2028-11-02 | $45.56 | $44.19 | $46.92 |