Current NAGREEKCAP price: $32.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $42.09 | $40.83 | $43.36 |
| 2031-01-02 | $43.15 | $41.86 | $44.45 |
| 2031-01-03 | $44.24 | $42.91 | $45.57 |
| 2031-01-04 | $43.17 | $41.87 | $44.46 |
| 2031-01-05 | $44.26 | $42.93 | $45.58 |
| 2031-01-06 | $43.48 | $42.18 | $44.78 |
| 2031-01-07 | $44.57 | $43.24 | $45.91 |
| 2031-01-08 | $44.70 | $43.35 | $46.04 |
| 2031-01-09 | $43.62 | $42.31 | $44.92 |
| 2031-01-10 | $44.71 | $43.37 | $46.05 |
| 2031-01-11 | $45.84 | $44.46 | $47.21 |
| 2031-01-12 | $44.73 | $43.39 | $46.07 |
| 2031-01-13 | $45.22 | $43.86 | $46.58 |
| 2031-01-14 | $45.10 | $43.75 | $46.45 |
| 2031-01-15 | $45.22 | $43.86 | $46.58 |
| 2031-01-16 | $45.22 | $43.86 | $46.58 |
| 2031-01-17 | $44.61 | $43.27 | $45.95 |
| 2031-01-18 | $45.34 | $43.98 | $46.70 |
| 2031-01-19 | $44.25 | $42.92 | $45.57 |
| 2031-01-20 | $45.24 | $43.88 | $46.59 |
| 2031-01-21 | $45.98 | $44.60 | $47.36 |
| 2031-01-22 | $44.87 | $43.52 | $46.21 |
| 2031-01-23 | $46.00 | $44.62 | $47.38 |
| 2031-01-24 | $45.51 | $44.15 | $46.88 |
| 2031-01-25 | $46.24 | $44.85 | $47.62 |
| 2031-01-26 | $47.40 | $45.98 | $48.82 |
| 2031-01-27 | $46.80 | $45.39 | $48.20 |
| 2031-01-28 | $47.98 | $46.54 | $49.42 |
| 2031-01-29 | $46.82 | $45.41 | $48.22 |
| 2031-01-30 | $48.00 | $46.56 | $49.44 |
| 2031-01-31 | $49.20 | $47.73 | $50.68 |
| 2031 February | |||
| 2031-02-01 | $50.44 | $48.93 | $51.96 |
| 2031-02-02 | $51.71 | $50.16 | $53.26 |
| 2031-02-03 | $53.01 | $51.42 | $54.60 |
| 2031-02-04 | $53.01 | $51.42 | $54.60 |
| 2031-02-05 | $54.35 | $52.72 | $55.98 |
| 2031-02-06 | $53.04 | $51.44 | $54.63 |
| 2031-02-07 | $54.37 | $52.74 | $56.00 |
| 2031-02-08 | $53.06 | $51.46 | $54.65 |
| 2031-02-09 | $53.53 | $51.92 | $55.14 |
| 2031-02-10 | $52.24 | $50.67 | $53.80 |
| 2031-02-11 | $50.97 | $49.45 | $52.50 |
| 2031-02-12 | $49.74 | $48.25 | $51.23 |
| 2031-02-13 | $50.99 | $49.46 | $52.52 |
| 2031-02-14 | $49.76 | $48.27 | $51.26 |
| 2031-02-15 | $51.02 | $49.48 | $52.55 |
| 2031-02-16 | $50.88 | $49.36 | $52.41 |
| 2031-02-17 | $49.65 | $48.16 | $51.14 |
| 2031-02-18 | $49.65 | $48.16 | $51.14 |
| 2031-02-19 | $49.65 | $48.16 | $51.14 |
| 2031-02-20 | $48.45 | $47.00 | $49.91 |
| 2031-02-21 | $48.31 | $46.87 | $49.76 |
| 2031-02-22 | $47.15 | $45.73 | $48.56 |
| 2031-02-23 | $46.01 | $44.63 | $47.39 |
| 2031-02-24 | $46.01 | $44.63 | $47.39 |
| 2031-02-25 | $46.15 | $44.77 | $47.54 |
| 2031-02-26 | $47.32 | $45.90 | $48.73 |
| 2031-02-27 | $46.17 | $44.79 | $47.56 |
| 2031-02-28 | $46.62 | $45.22 | $48.02 |
| 2031 March | |||
| 2031-03-01 | $47.80 | $46.36 | $49.23 |
| 2031-03-02 | $49.00 | $47.53 | $50.47 |
| 2031-03-03 | $47.82 | $46.38 | $49.25 |
| 2031-03-04 | $49.02 | $47.55 | $50.49 |
| 2031-03-05 | $50.25 | $48.75 | $51.76 |
| 2031-03-06 | $51.52 | $49.97 | $53.06 |
| 2031-03-07 | $52.82 | $51.23 | $54.40 |
| 2031-03-08 | $51.54 | $49.99 | $53.09 |
| 2031-03-09 | $50.52 | $49.00 | $52.03 |
| 2031-03-10 | $51.79 | $50.23 | $53.34 |
| 2031-03-11 | $50.54 | $49.02 | $52.05 |
| 2031-03-12 | $49.32 | $47.84 | $50.79 |
| 2031-03-13 | $50.44 | $48.93 | $51.96 |
| 2031-03-14 | $51.71 | $50.16 | $53.27 |
| 2031-03-15 | $50.61 | $49.09 | $52.13 |
| 2031-03-16 | $50.73 | $49.21 | $52.26 |
| 2031-03-17 | $49.51 | $48.02 | $50.99 |
| 2031-03-18 | $50.75 | $49.23 | $52.28 |
| 2031-03-19 | $49.53 | $48.04 | $51.01 |
| 2031-03-20 | $49.65 | $48.16 | $51.14 |
| 2031-03-21 | $50.90 | $49.38 | $52.43 |
| 2031-03-22 | $49.67 | $48.18 | $51.16 |
| 2031-03-23 | $48.47 | $47.02 | $49.93 |
| 2031-03-24 | $48.47 | $47.02 | $49.93 |
| 2031-03-25 | $47.30 | $45.88 | $48.72 |
| 2031-03-26 | $48.33 | $46.88 | $49.78 |
| 2031-03-27 | $49.22 | $47.75 | $50.70 |
| 2031-03-28 | $48.03 | $46.59 | $49.48 |
| 2031-03-29 | $49.24 | $47.77 | $50.72 |
| 2031-03-30 | $48.12 | $46.68 | $49.56 |
| 2031-03-31 | $49.33 | $47.85 | $50.81 |
| 2031 April | |||
| 2031-04-01 | $48.97 | $47.50 | $50.44 |
| 2031-04-02 | $49.09 | $47.62 | $50.57 |
| 2031-04-03 | $49.09 | $47.62 | $50.57 |
| 2031-04-04 | $47.91 | $46.47 | $49.34 |
| 2031-04-05 | $47.55 | $46.12 | $48.98 |
| 2031-04-06 | $47.67 | $46.24 | $49.10 |
| 2031-04-07 | $48.87 | $47.40 | $50.33 |
| 2031-04-08 | $50.10 | $48.60 | $51.60 |
| 2031-04-09 | $48.89 | $47.42 | $50.35 |
| 2031-04-10 | $47.71 | $46.28 | $49.14 |
| 2031-04-11 | $48.91 | $47.44 | $50.37 |
| 2031-04-12 | $50.14 | $48.63 | $51.64 |
| 2031-04-13 | $51.40 | $49.86 | $52.94 |
| 2031-04-14 | $50.16 | $48.65 | $51.66 |
| 2031-04-15 | $48.95 | $47.48 | $50.42 |
| 2031-04-16 | $48.55 | $47.10 | $50.01 |
| 2031-04-17 | $49.78 | $48.28 | $51.27 |
| 2031-04-18 | $48.57 | $47.12 | $50.03 |
| 2031-04-19 | $49.63 | $48.15 | $51.12 |
| 2031-04-20 | $48.43 | $46.98 | $49.89 |
| 2031-04-21 | $47.74 | $46.31 | $49.17 |
| 2031-04-22 | $48.78 | $47.32 | $50.24 |
| 2031-04-23 | $47.60 | $46.17 | $49.03 |
| 2031-04-24 | $48.80 | $47.34 | $50.27 |
| 2031-04-25 | $50.03 | $48.53 | $51.53 |
| 2031-04-26 | $51.29 | $49.75 | $52.83 |
| 2031-04-27 | $52.58 | $51.00 | $54.16 |
| 2031-04-28 | $53.90 | $52.29 | $55.52 |
| 2031-04-29 | $55.26 | $53.60 | $56.92 |
| 2031-04-30 | $53.93 | $52.31 | $55.54 |
| 2031 May | |||
| 2031-05-01 | $55.28 | $53.62 | $56.94 |
| 2031-05-02 | $53.95 | $52.33 | $55.57 |
| 2031-05-03 | $52.64 | $51.06 | $54.22 |
| 2031-05-04 | $53.97 | $52.35 | $55.59 |
| 2031-05-05 | $55.33 | $53.67 | $56.99 |
| 2031-05-06 | $56.72 | $55.02 | $58.42 |
| 2031-05-07 | $58.15 | $56.40 | $59.89 |
| 2031-05-08 | $56.74 | $55.04 | $58.44 |
| 2031-05-09 | $57.06 | $55.35 | $58.77 |
| 2031-05-10 | $56.03 | $54.35 | $57.71 |
| 2031-05-11 | $57.44 | $55.72 | $59.16 |
| 2031-05-12 | $56.05 | $54.37 | $57.73 |
| 2031-05-13 | $57.46 | $55.74 | $59.19 |
| 2031-05-14 | $58.13 | $56.39 | $59.88 |
| 2031-05-15 | $57.64 | $55.91 | $59.37 |
| 2031-05-16 | $59.09 | $57.32 | $60.87 |
| 2031-05-17 | $57.66 | $55.93 | $59.39 |
| 2031-05-18 | $56.27 | $54.58 | $57.96 |
| 2031-05-19 | $57.18 | $55.46 | $58.90 |
| 2031-05-20 | $58.26 | $56.51 | $60.01 |
| 2031-05-21 | $59.73 | $57.94 | $61.52 |
| 2031-05-22 | $58.29 | $56.54 | $60.03 |
| 2031-05-23 | $59.75 | $57.96 | $61.55 |
| 2031-05-24 | $58.31 | $56.56 | $60.06 |
| 2031-05-25 | $56.90 | $55.19 | $58.61 |
| 2031-05-26 | $58.33 | $56.58 | $60.08 |
| 2031-05-27 | $57.48 | $55.76 | $59.20 |
| 2031-05-28 | $57.16 | $55.45 | $58.88 |
| 2031-05-29 | $58.60 | $56.84 | $60.36 |
| 2031-05-30 | $60.08 | $58.27 | $61.88 |
| 2031-05-31 | $60.08 | $58.27 | $61.88 |
| 2031 June | |||
| 2031-06-01 | $61.59 | $59.74 | $63.44 |
| 2031-06-02 | $61.38 | $59.54 | $63.22 |
| 2031-06-03 | $62.93 | $61.04 | $64.82 |
| 2031-06-04 | $61.41 | $59.57 | $63.25 |
| 2031-06-05 | $61.34 | $59.50 | $63.19 |
| 2031-06-06 | $59.86 | $58.07 | $61.66 |
| 2031-06-07 | $59.23 | $57.46 | $61.01 |
| 2031-06-08 | $59.21 | $57.44 | $60.99 |
| 2031-06-09 | $57.78 | $56.05 | $59.52 |
| 2031-06-10 | $56.61 | $54.91 | $58.31 |
| 2031-06-11 | $55.46 | $53.80 | $57.13 |
| 2031-06-12 | $55.46 | $53.80 | $57.13 |
| 2031-06-13 | $54.12 | $52.50 | $55.75 |
| 2031-06-14 | $53.02 | $51.43 | $54.61 |
| 2031-06-15 | $51.94 | $50.38 | $53.50 |
| 2031-06-16 | $50.88 | $49.35 | $52.41 |
| 2031-06-17 | $49.84 | $48.35 | $51.34 |
| 2031-06-18 | $48.98 | $47.51 | $50.45 |
| 2031-06-19 | $47.96 | $46.52 | $49.40 |
| 2031-06-20 | $49.17 | $47.69 | $50.64 |
| 2031-06-21 | $50.26 | $48.75 | $51.77 |
| 2031-06-22 | $51.25 | $49.71 | $52.78 |
| 2031-06-23 | $52.25 | $50.69 | $53.82 |
| 2031-06-24 | $53.28 | $51.68 | $54.88 |
| 2031-06-25 | $54.25 | $52.62 | $55.87 |
| 2031-06-26 | $54.14 | $52.52 | $55.77 |
| 2031-06-27 | $52.83 | $51.25 | $54.42 |
| 2031-06-28 | $53.78 | $52.17 | $55.40 |
| 2031-06-29 | $55.14 | $53.48 | $56.79 |
| 2031-06-30 | $56.30 | $54.61 | $57.99 |
| 2031 July | |||
| 2031-07-01 | $57.72 | $55.99 | $59.45 |
| 2031-07-02 | $59.17 | $57.40 | $60.95 |
| 2031-07-03 | $60.66 | $58.84 | $62.48 |
| 2031-07-04 | $59.20 | $57.42 | $60.97 |
| 2031-07-05 | $60.69 | $58.87 | $62.51 |
| 2031-07-06 | $59.22 | $57.44 | $61.00 |
| 2031-07-07 | $60.71 | $58.89 | $62.53 |
| 2031-07-08 | $59.24 | $57.47 | $61.02 |
| 2031-07-09 | $60.74 | $58.91 | $62.56 |
| 2031-07-10 | $62.27 | $60.40 | $64.13 |
| 2031-07-11 | $60.76 | $58.94 | $62.58 |
| 2031-07-12 | $60.85 | $59.02 | $62.67 |
| 2031-07-13 | $62.38 | $60.51 | $64.25 |
| 2031-07-14 | $60.87 | $59.05 | $62.70 |
| 2031-07-15 | $59.40 | $57.62 | $61.18 |
| 2031-07-16 | $60.90 | $59.07 | $62.72 |
| 2031-07-17 | $61.83 | $59.97 | $63.68 |
| 2031-07-18 | $60.33 | $58.52 | $62.14 |
| 2031-07-19 | $60.24 | $58.43 | $62.05 |
| 2031-07-20 | $61.76 | $59.90 | $63.61 |
| 2031-07-21 | $60.26 | $58.46 | $62.07 |
| 2031-07-22 | $58.81 | $57.04 | $60.57 |
| 2031-07-23 | $57.39 | $55.67 | $59.11 |
| 2031-07-24 | $58.83 | $57.07 | $60.60 |
| 2031-07-25 | $60.31 | $58.50 | $62.12 |
| 2031-07-26 | $58.92 | $57.15 | $60.69 |
| 2031-07-27 | $59.85 | $58.05 | $61.64 |
| 2031-07-28 | $61.36 | $59.52 | $63.20 |
| 2031-07-29 | $62.90 | $61.01 | $64.79 |
| 2031-07-30 | $64.48 | $62.55 | $66.42 |
| 2031-07-31 | $66.11 | $64.12 | $68.09 |
| 2031 August | |||
| 2031-08-01 | $67.77 | $65.74 | $69.80 |
| 2031-08-02 | $66.13 | $64.15 | $68.12 |
| 2031-08-03 | $67.80 | $65.76 | $69.83 |
| 2031-08-04 | $69.51 | $67.42 | $71.59 |
| 2031-08-05 | $71.25 | $69.12 | $73.39 |
| 2031-08-06 | $73.05 | $70.86 | $75.24 |
| 2031-08-07 | $74.89 | $72.64 | $77.13 |
| 2031-08-08 | $76.77 | $74.47 | $79.08 |
| 2031-08-09 | $74.92 | $72.67 | $77.16 |
| 2031-08-10 | $73.11 | $70.91 | $75.30 |
| 2031-08-11 | $71.34 | $69.20 | $73.48 |
| 2031-08-12 | $73.14 | $70.94 | $75.33 |
| 2031-08-13 | $71.37 | $69.23 | $73.51 |
| 2031-08-14 | $73.17 | $70.97 | $75.36 |
| 2031-08-15 | $75.01 | $72.76 | $77.26 |
| 2031-08-16 | $76.90 | $74.59 | $79.20 |
| 2031-08-17 | $75.35 | $73.09 | $77.62 |
| 2031-08-18 | $74.39 | $72.16 | $76.62 |
| 2031-08-19 | $72.59 | $70.42 | $74.77 |
| 2031-08-20 | $71.14 | $69.00 | $73.27 |
| 2031-08-21 | $69.73 | $67.64 | $71.82 |
| 2031-08-22 | $68.31 | $66.26 | $70.36 |
| 2031-08-23 | $66.94 | $64.93 | $68.95 |
| 2031-08-24 | $65.59 | $63.62 | $67.55 |
| 2031-08-25 | $64.27 | $62.34 | $66.20 |
| 2031-08-26 | $65.89 | $63.91 | $67.86 |
| 2031-08-27 | $64.55 | $62.62 | $66.49 |
| 2031-08-28 | $62.99 | $61.10 | $64.88 |
| 2031-08-29 | $61.73 | $59.87 | $63.58 |
| 2031-08-30 | $61.73 | $59.87 | $63.58 |
| 2031-08-31 | $63.28 | $61.38 | $65.18 |
| 2031 September | |||
| 2031-09-01 | $62.24 | $60.38 | $64.11 |
| 2031-09-02 | $63.81 | $61.90 | $65.72 |
| 2031-09-03 | $62.27 | $60.40 | $64.14 |
| 2031-09-04 | $63.17 | $61.28 | $65.07 |
| 2031-09-05 | $62.76 | $60.88 | $64.65 |
| 2031-09-06 | $61.40 | $59.56 | $63.24 |
| 2031-09-07 | $62.94 | $61.06 | $64.83 |
| 2031-09-08 | $61.42 | $59.58 | $63.27 |
| 2031-09-09 | $60.41 | $58.59 | $62.22 |
| 2031-09-10 | $61.93 | $60.07 | $63.79 |
| 2031-09-11 | $60.43 | $58.62 | $62.24 |
| 2031-09-12 | $61.95 | $60.09 | $63.81 |
| 2031-09-13 | $60.46 | $58.64 | $62.27 |
| 2031-09-14 | $58.99 | $57.22 | $60.76 |
| 2031-09-15 | $58.17 | $56.42 | $59.92 |
| 2031-09-16 | $59.63 | $57.85 | $61.42 |
| 2031-09-17 | $61.14 | $59.30 | $62.97 |
| 2031-09-18 | $60.99 | $59.16 | $62.82 |
| 2031-09-19 | $62.53 | $60.65 | $64.40 |
| 2031-09-20 | $61.02 | $59.19 | $62.85 |
| 2031-09-21 | $59.54 | $57.76 | $61.33 |
| 2031-09-22 | $61.04 | $59.21 | $62.87 |
| 2031-09-23 | $59.57 | $57.78 | $61.35 |
| 2031-09-24 | $59.65 | $57.86 | $61.44 |
| 2031-09-25 | $58.97 | $57.20 | $60.74 |
| 2031-09-26 | $59.58 | $57.80 | $61.37 |
| 2031-09-27 | $61.08 | $59.25 | $62.92 |
| 2031-09-28 | $59.61 | $57.82 | $61.39 |
| 2031-09-29 | $58.70 | $56.94 | $60.46 |
| 2031-09-30 | $60.18 | $58.37 | $61.98 |
| 2031 October | |||
| 2031-10-01 | $59.35 | $57.57 | $61.13 |
| 2031-10-02 | $57.92 | $56.18 | $59.65 |
| 2031-10-03 | $59.12 | $57.35 | $60.90 |
| 2031-10-04 | $58.31 | $56.56 | $60.06 |
| 2031-10-05 | $59.16 | $57.38 | $60.93 |
| 2031-10-06 | $57.73 | $56.00 | $59.46 |
| 2031-10-07 | $56.98 | $55.27 | $58.69 |
| 2031-10-08 | $55.61 | $53.94 | $57.27 |
| 2031-10-09 | $57.01 | $55.30 | $58.72 |
| 2031-10-10 | $56.09 | $54.41 | $57.78 |
| 2031-10-11 | $57.51 | $55.78 | $59.23 |
| 2031-10-12 | $56.12 | $54.43 | $57.80 |
| 2031-10-13 | $56.14 | $54.45 | $57.82 |
| 2031-10-14 | $57.49 | $55.77 | $59.21 |
| 2031-10-15 | $56.10 | $54.42 | $57.78 |
| 2031-10-16 | $57.51 | $55.79 | $59.24 |
| 2031-10-17 | $58.96 | $57.19 | $60.73 |
| 2031-10-18 | $60.45 | $58.63 | $62.26 |
| 2031-10-19 | $58.98 | $57.21 | $60.75 |
| 2031-10-20 | $60.47 | $58.66 | $62.28 |
| 2031-10-21 | $61.46 | $59.62 | $63.31 |
| 2031-10-22 | $61.25 | $59.41 | $63.09 |
| 2031-10-23 | $59.88 | $58.09 | $61.68 |
| 2031-10-24 | $59.01 | $57.24 | $60.78 |
| 2031-10-25 | $57.58 | $55.85 | $59.31 |
| 2031-10-26 | $56.19 | $54.50 | $57.87 |
| 2031-10-27 | $56.70 | $54.99 | $58.40 |
| 2031-10-28 | $56.70 | $54.99 | $58.40 |
| 2031-10-29 | $55.33 | $53.67 | $56.99 |
| 2031-10-30 | $55.06 | $53.41 | $56.71 |
| 2031-10-31 | $53.73 | $52.12 | $55.34 |
| 2031 November | |||
| 2031-11-01 | $52.43 | $50.86 | $54.00 |
| 2031-11-02 | $53.75 | $52.14 | $55.36 |