Current NAGREEKCAP price: $32.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $68.73 | $66.67 | $70.79 |
| 2030-01-02 | $70.46 | $68.35 | $72.57 |
| 2030-01-03 | $72.23 | $70.07 | $74.40 |
| 2030-01-04 | $70.49 | $68.37 | $72.60 |
| 2030-01-05 | $71.11 | $68.98 | $73.25 |
| 2030-01-06 | $71.42 | $69.28 | $73.57 |
| 2030-01-07 | $69.70 | $67.61 | $71.79 |
| 2030-01-08 | $71.45 | $69.31 | $73.60 |
| 2030-01-09 | $69.73 | $67.64 | $71.82 |
| 2030-01-10 | $71.48 | $69.34 | $73.63 |
| 2030-01-11 | $69.76 | $67.66 | $71.85 |
| 2030-01-12 | $71.01 | $68.88 | $73.14 |
| 2030-01-13 | $70.39 | $68.27 | $72.50 |
| 2030-01-14 | $72.16 | $69.99 | $74.32 |
| 2030-01-15 | $73.97 | $71.75 | $76.19 |
| 2030-01-16 | $75.84 | $73.56 | $78.11 |
| 2030-01-17 | $77.75 | $75.41 | $80.08 |
| 2030-01-18 | $79.70 | $77.31 | $82.10 |
| 2030-01-19 | $81.71 | $79.26 | $84.16 |
| 2030-01-20 | $83.77 | $81.26 | $86.28 |
| 2030-01-21 | $81.74 | $79.29 | $84.20 |
| 2030-01-22 | $79.77 | $77.38 | $82.16 |
| 2030-01-23 | $78.60 | $76.24 | $80.95 |
| 2030-01-24 | $78.60 | $76.24 | $80.95 |
| 2030-01-25 | $79.18 | $76.81 | $81.56 |
| 2030-01-26 | $81.18 | $78.74 | $83.61 |
| 2030-01-27 | $83.22 | $80.72 | $85.72 |
| 2030-01-28 | $82.13 | $79.66 | $84.59 |
| 2030-01-29 | $83.50 | $80.99 | $86.00 |
| 2030-01-30 | $81.48 | $79.03 | $83.92 |
| 2030-01-31 | $80.57 | $78.15 | $82.98 |
| 2030 February | |||
| 2030-02-01 | $79.35 | $76.97 | $81.73 |
| 2030-02-02 | $79.35 | $76.97 | $81.73 |
| 2030-02-03 | $81.35 | $78.91 | $83.79 |
| 2030-02-04 | $79.38 | $77.00 | $81.76 |
| 2030-02-05 | $81.38 | $78.94 | $83.82 |
| 2030-02-06 | $80.47 | $78.06 | $82.88 |
| 2030-02-07 | $81.99 | $79.53 | $84.45 |
| 2030-02-08 | $80.77 | $78.35 | $83.20 |
| 2030-02-09 | $81.38 | $78.94 | $83.82 |
| 2030-02-10 | $83.43 | $80.93 | $85.93 |
| 2030-02-11 | $81.42 | $78.97 | $83.86 |
| 2030-02-12 | $83.47 | $80.96 | $85.97 |
| 2030-02-13 | $81.45 | $79.01 | $83.89 |
| 2030-02-14 | $82.74 | $80.26 | $85.22 |
| 2030-02-15 | $84.83 | $82.28 | $87.37 |
| 2030-02-16 | $86.96 | $84.35 | $89.57 |
| 2030-02-17 | $84.86 | $82.31 | $87.41 |
| 2030-02-18 | $85.84 | $83.26 | $88.41 |
| 2030-02-19 | $83.89 | $81.37 | $86.40 |
| 2030-02-20 | $83.23 | $80.74 | $85.73 |
| 2030-02-21 | $84.54 | $82.00 | $87.07 |
| 2030-02-22 | $85.51 | $82.95 | $88.08 |
| 2030-02-23 | $83.56 | $81.05 | $86.07 |
| 2030-02-24 | $85.66 | $83.09 | $88.23 |
| 2030-02-25 | $85.99 | $83.41 | $88.57 |
| 2030-02-26 | $83.91 | $81.39 | $86.43 |
| 2030-02-27 | $81.88 | $79.43 | $84.34 |
| 2030-02-28 | $80.57 | $78.16 | $82.99 |
| 2030 March | |||
| 2030-03-01 | $81.88 | $79.43 | $84.34 |
| 2030-03-02 | $83.94 | $81.43 | $86.46 |
| 2030-03-03 | $81.92 | $79.46 | $84.37 |
| 2030-03-04 | $83.98 | $81.46 | $86.50 |
| 2030-03-05 | $83.33 | $80.83 | $85.83 |
| 2030-03-06 | $81.31 | $78.87 | $83.75 |
| 2030-03-07 | $83.36 | $80.86 | $85.86 |
| 2030-03-08 | $81.35 | $78.91 | $83.79 |
| 2030-03-09 | $79.38 | $77.00 | $81.76 |
| 2030-03-10 | $81.38 | $78.94 | $83.82 |
| 2030-03-11 | $79.42 | $77.03 | $81.80 |
| 2030-03-12 | $77.50 | $75.17 | $79.82 |
| 2030-03-13 | $79.45 | $77.06 | $81.83 |
| 2030-03-14 | $77.53 | $75.20 | $79.85 |
| 2030-03-15 | $77.19 | $74.88 | $79.51 |
| 2030-03-16 | $79.14 | $76.76 | $81.51 |
| 2030-03-17 | $77.23 | $74.91 | $79.54 |
| 2030-03-18 | $79.17 | $76.79 | $81.54 |
| 2030-03-19 | $77.26 | $74.94 | $79.57 |
| 2030-03-20 | $79.20 | $76.83 | $81.58 |
| 2030-03-21 | $77.29 | $74.97 | $79.61 |
| 2030-03-22 | $76.67 | $74.37 | $78.97 |
| 2030-03-23 | $78.60 | $76.24 | $80.95 |
| 2030-03-24 | $80.58 | $78.16 | $82.99 |
| 2030-03-25 | $82.60 | $80.13 | $85.08 |
| 2030-03-26 | $84.68 | $82.14 | $87.22 |
| 2030-03-27 | $83.96 | $81.44 | $86.47 |
| 2030-03-28 | $82.01 | $79.55 | $84.48 |
| 2030-03-29 | $80.03 | $77.63 | $82.43 |
| 2030-03-30 | $78.10 | $75.76 | $80.44 |
| 2030-03-31 | $77.84 | $75.50 | $80.18 |
| 2030 April | |||
| 2030-04-01 | $75.96 | $73.68 | $78.24 |
| 2030-04-02 | $74.12 | $71.90 | $76.35 |
| 2030-04-03 | $72.33 | $70.16 | $74.50 |
| 2030-04-04 | $73.49 | $71.29 | $75.70 |
| 2030-04-05 | $75.34 | $73.08 | $77.60 |
| 2030-04-06 | $76.71 | $74.41 | $79.01 |
| 2030-04-07 | $78.64 | $76.28 | $81.00 |
| 2030-04-08 | $79.18 | $76.80 | $81.55 |
| 2030-04-09 | $79.71 | $77.32 | $82.10 |
| 2030-04-10 | $81.32 | $78.88 | $83.76 |
| 2030-04-11 | $82.92 | $80.44 | $85.41 |
| 2030-04-12 | $80.92 | $78.49 | $83.35 |
| 2030-04-13 | $82.35 | $79.87 | $84.82 |
| 2030-04-14 | $81.78 | $79.32 | $84.23 |
| 2030-04-15 | $83.83 | $81.32 | $86.35 |
| 2030-04-16 | $81.81 | $79.35 | $84.26 |
| 2030-04-17 | $83.87 | $81.35 | $86.39 |
| 2030-04-18 | $82.48 | $80.01 | $84.95 |
| 2030-04-19 | $84.42 | $81.89 | $86.96 |
| 2030-04-20 | $86.55 | $83.95 | $89.15 |
| 2030-04-21 | $88.73 | $86.07 | $91.39 |
| 2030-04-22 | $90.96 | $88.23 | $93.69 |
| 2030-04-23 | $93.25 | $90.46 | $96.05 |
| 2030-04-24 | $91.00 | $88.27 | $93.73 |
| 2030-04-25 | $88.80 | $86.14 | $91.47 |
| 2030-04-26 | $86.66 | $84.06 | $89.26 |
| 2030-04-27 | $84.56 | $82.03 | $87.10 |
| 2030-04-28 | $82.52 | $80.05 | $85.00 |
| 2030-04-29 | $84.60 | $82.06 | $87.14 |
| 2030-04-30 | $86.73 | $84.13 | $89.33 |
| 2030 May | |||
| 2030-05-01 | $87.99 | $85.35 | $90.63 |
| 2030-05-02 | $90.20 | $87.50 | $92.91 |
| 2030-05-03 | $92.47 | $89.70 | $95.25 |
| 2030-05-04 | $90.24 | $87.53 | $92.95 |
| 2030-05-05 | $90.48 | $87.77 | $93.19 |
| 2030-05-06 | $88.29 | $85.65 | $90.94 |
| 2030-05-07 | $86.60 | $84.00 | $89.19 |
| 2030-05-08 | $87.81 | $85.17 | $90.44 |
| 2030-05-09 | $85.69 | $83.12 | $88.26 |
| 2030-05-10 | $83.62 | $81.11 | $86.13 |
| 2030-05-11 | $81.60 | $79.15 | $84.05 |
| 2030-05-12 | $81.08 | $78.65 | $83.51 |
| 2030-05-13 | $83.12 | $80.63 | $85.61 |
| 2030-05-14 | $85.21 | $82.66 | $87.77 |
| 2030-05-15 | $87.36 | $84.74 | $89.98 |
| 2030-05-16 | $85.25 | $82.69 | $87.81 |
| 2030-05-17 | $83.25 | $80.75 | $85.75 |
| 2030-05-18 | $81.24 | $78.80 | $83.67 |
| 2030-05-19 | $83.28 | $80.78 | $85.78 |
| 2030-05-20 | $81.27 | $78.83 | $83.71 |
| 2030-05-21 | $81.78 | $79.33 | $84.24 |
| 2030-05-22 | $79.81 | $77.41 | $82.20 |
| 2030-05-23 | $81.10 | $78.67 | $83.53 |
| 2030-05-24 | $80.84 | $78.42 | $83.27 |
| 2030-05-25 | $79.29 | $76.91 | $81.67 |
| 2030-05-26 | $77.73 | $75.40 | $80.07 |
| 2030-05-27 | $79.03 | $76.66 | $81.40 |
| 2030-05-28 | $77.12 | $74.81 | $79.43 |
| 2030-05-29 | $79.06 | $76.69 | $81.43 |
| 2030-05-30 | $81.05 | $78.62 | $83.48 |
| 2030-05-31 | $83.09 | $80.60 | $85.59 |
| 2030 June | |||
| 2030-06-01 | $81.09 | $78.65 | $83.52 |
| 2030-06-02 | $83.13 | $80.63 | $85.62 |
| 2030-06-03 | $81.12 | $78.69 | $83.55 |
| 2030-06-04 | $83.16 | $80.67 | $85.66 |
| 2030-06-05 | $82.24 | $79.77 | $84.70 |
| 2030-06-06 | $84.31 | $81.78 | $86.84 |
| 2030-06-07 | $82.27 | $79.80 | $84.74 |
| 2030-06-08 | $80.28 | $77.87 | $82.69 |
| 2030-06-09 | $82.30 | $79.83 | $84.77 |
| 2030-06-10 | $80.32 | $77.91 | $82.73 |
| 2030-06-11 | $82.34 | $79.87 | $84.81 |
| 2030-06-12 | $80.35 | $77.94 | $82.76 |
| 2030-06-13 | $80.12 | $77.72 | $82.52 |
| 2030-06-14 | $81.72 | $79.27 | $84.17 |
| 2030-06-15 | $79.75 | $77.36 | $82.14 |
| 2030-06-16 | $81.76 | $79.30 | $84.21 |
| 2030-06-17 | $81.98 | $79.52 | $84.44 |
| 2030-06-18 | $84.04 | $81.52 | $86.57 |
| 2030-06-19 | $82.01 | $79.55 | $84.47 |
| 2030-06-20 | $80.03 | $77.63 | $82.43 |
| 2030-06-21 | $79.59 | $77.20 | $81.98 |
| 2030-06-22 | $77.67 | $75.34 | $80.00 |
| 2030-06-23 | $77.90 | $75.56 | $80.23 |
| 2030-06-24 | $77.90 | $75.56 | $80.23 |
| 2030-06-25 | $79.86 | $77.46 | $82.25 |
| 2030-06-26 | $77.93 | $75.59 | $80.27 |
| 2030-06-27 | $79.89 | $77.49 | $82.29 |
| 2030-06-28 | $81.90 | $79.44 | $84.36 |
| 2030-06-29 | $83.96 | $81.44 | $86.48 |
| 2030-06-30 | $86.08 | $83.50 | $88.66 |
| 2030 July | |||
| 2030-07-01 | $88.25 | $85.60 | $90.89 |
| 2030-07-02 | $90.47 | $87.75 | $93.18 |
| 2030-07-03 | $88.28 | $85.63 | $90.93 |
| 2030-07-04 | $86.15 | $83.56 | $88.73 |
| 2030-07-05 | $84.07 | $81.55 | $86.59 |
| 2030-07-06 | $82.04 | $79.58 | $84.50 |
| 2030-07-07 | $84.10 | $81.58 | $86.63 |
| 2030-07-08 | $82.07 | $79.61 | $84.53 |
| 2030-07-09 | $80.09 | $77.69 | $82.49 |
| 2030-07-10 | $78.40 | $76.05 | $80.75 |
| 2030-07-11 | $76.50 | $74.21 | $78.80 |
| 2030-07-12 | $78.43 | $76.08 | $80.78 |
| 2030-07-13 | $76.53 | $74.24 | $78.83 |
| 2030-07-14 | $76.71 | $74.41 | $79.02 |
| 2030-07-15 | $74.86 | $72.62 | $77.11 |
| 2030-07-16 | $74.31 | $72.08 | $76.54 |
| 2030-07-17 | $76.18 | $73.89 | $78.46 |
| 2030-07-18 | $74.34 | $72.11 | $76.57 |
| 2030-07-19 | $76.21 | $73.92 | $78.50 |
| 2030-07-20 | $74.37 | $72.14 | $76.60 |
| 2030-07-21 | $74.70 | $72.46 | $76.95 |
| 2030-07-22 | $72.90 | $70.71 | $75.09 |
| 2030-07-23 | $71.14 | $69.01 | $73.27 |
| 2030-07-24 | $69.77 | $67.67 | $71.86 |
| 2030-07-25 | $71.48 | $69.34 | $73.63 |
| 2030-07-26 | $70.80 | $68.67 | $72.92 |
| 2030-07-27 | $69.25 | $67.18 | $71.33 |
| 2030-07-28 | $68.57 | $66.51 | $70.63 |
| 2030-07-29 | $69.94 | $67.84 | $72.04 |
| 2030-07-30 | $68.25 | $66.20 | $70.30 |
| 2030-07-31 | $69.97 | $67.87 | $72.07 |
| 2030 August | |||
| 2030-08-01 | $71.73 | $69.58 | $73.88 |
| 2030-08-02 | $72.04 | $69.88 | $74.20 |
| 2030-08-03 | $73.85 | $71.64 | $76.07 |
| 2030-08-04 | $72.52 | $70.34 | $74.69 |
| 2030-08-05 | $70.77 | $68.64 | $72.89 |
| 2030-08-06 | $72.55 | $70.37 | $74.72 |
| 2030-08-07 | $70.79 | $68.67 | $72.92 |
| 2030-08-08 | $70.95 | $68.82 | $73.08 |
| 2030-08-09 | $69.55 | $67.47 | $71.64 |
| 2030-08-10 | $67.87 | $65.84 | $69.91 |
| 2030-08-11 | $66.23 | $64.25 | $68.22 |
| 2030-08-12 | $65.58 | $63.62 | $67.55 |
| 2030-08-13 | $64.00 | $62.08 | $65.92 |
| 2030-08-14 | $65.61 | $63.64 | $67.58 |
| 2030-08-15 | $64.03 | $62.11 | $65.95 |
| 2030-08-16 | $65.64 | $63.67 | $67.61 |
| 2030-08-17 | $64.05 | $62.13 | $65.97 |
| 2030-08-18 | $64.37 | $62.44 | $66.30 |
| 2030-08-19 | $62.81 | $60.93 | $64.70 |
| 2030-08-20 | $64.39 | $62.46 | $66.33 |
| 2030-08-21 | $62.84 | $60.95 | $64.72 |
| 2030-08-22 | $61.32 | $59.48 | $63.16 |
| 2030-08-23 | $62.86 | $60.98 | $64.75 |
| 2030-08-24 | $62.43 | $60.55 | $64.30 |
| 2030-08-25 | $60.92 | $59.09 | $62.74 |
| 2030-08-26 | $62.27 | $60.40 | $64.14 |
| 2030-08-27 | $60.76 | $58.94 | $62.59 |
| 2030-08-28 | $62.29 | $60.42 | $64.16 |
| 2030-08-29 | $60.79 | $58.97 | $62.61 |
| 2030-08-30 | $61.55 | $59.71 | $63.40 |
| 2030-08-31 | $61.71 | $59.86 | $63.56 |
| 2030 September | |||
| 2030-09-01 | $62.32 | $60.45 | $64.19 |
| 2030-09-02 | $63.89 | $61.97 | $65.81 |
| 2030-09-03 | $65.50 | $63.53 | $67.46 |
| 2030-09-04 | $63.92 | $62.00 | $65.83 |
| 2030-09-05 | $62.37 | $60.50 | $64.24 |
| 2030-09-06 | $60.87 | $59.04 | $62.69 |
| 2030-09-07 | $61.71 | $59.86 | $63.56 |
| 2030-09-08 | $60.22 | $58.41 | $62.02 |
| 2030-09-09 | $58.76 | $57.00 | $60.52 |
| 2030-09-10 | $59.21 | $57.43 | $60.99 |
| 2030-09-11 | $57.78 | $56.05 | $59.51 |
| 2030-09-12 | $58.71 | $56.95 | $60.47 |
| 2030-09-13 | $58.55 | $56.80 | $60.31 |
| 2030-09-14 | $59.63 | $57.84 | $61.42 |
| 2030-09-15 | $58.19 | $56.45 | $59.94 |
| 2030-09-16 | $59.66 | $57.87 | $61.45 |
| 2030-09-17 | $58.22 | $56.47 | $59.96 |
| 2030-09-18 | $57.31 | $55.59 | $59.02 |
| 2030-09-19 | $58.75 | $56.99 | $60.51 |
| 2030-09-20 | $57.84 | $56.10 | $59.57 |
| 2030-09-21 | $59.05 | $57.28 | $60.82 |
| 2030-09-22 | $57.62 | $55.90 | $59.35 |
| 2030-09-23 | $57.62 | $55.90 | $59.35 |
| 2030-09-24 | $56.23 | $54.55 | $57.92 |
| 2030-09-25 | $56.08 | $54.39 | $57.76 |
| 2030-09-26 | $57.49 | $55.76 | $59.21 |
| 2030-09-27 | $56.58 | $54.88 | $58.27 |
| 2030-09-28 | $55.21 | $53.55 | $56.86 |
| 2030-09-29 | $56.60 | $54.90 | $58.30 |
| 2030-09-30 | $55.23 | $53.57 | $56.89 |
| 2030 October | |||
| 2030-10-01 | $53.90 | $52.28 | $55.51 |
| 2030-10-02 | $55.25 | $53.60 | $56.91 |
| 2030-10-03 | $55.25 | $53.60 | $56.91 |
| 2030-10-04 | $53.92 | $52.30 | $55.54 |
| 2030-10-05 | $55.28 | $53.62 | $56.94 |
| 2030-10-06 | $54.21 | $52.59 | $55.84 |
| 2030-10-07 | $52.90 | $51.32 | $54.49 |
| 2030-10-08 | $51.67 | $50.12 | $53.22 |
| 2030-10-09 | $52.60 | $51.02 | $54.17 |
| 2030-10-10 | $51.32 | $49.78 | $52.86 |
| 2030-10-11 | $52.62 | $51.04 | $54.20 |
| 2030-10-12 | $53.94 | $52.32 | $55.56 |
| 2030-10-13 | $53.94 | $52.32 | $55.56 |
| 2030-10-14 | $52.64 | $51.06 | $54.22 |
| 2030-10-15 | $52.96 | $51.37 | $54.55 |
| 2030-10-16 | $52.64 | $51.06 | $54.22 |
| 2030-10-17 | $53.28 | $51.68 | $54.88 |
| 2030-10-18 | $51.99 | $50.43 | $53.55 |
| 2030-10-19 | $53.30 | $51.70 | $54.90 |
| 2030-10-20 | $53.92 | $52.30 | $55.54 |
| 2030-10-21 | $55.28 | $53.62 | $56.94 |
| 2030-10-22 | $55.28 | $53.62 | $56.94 |
| 2030-10-23 | $53.94 | $52.33 | $55.56 |
| 2030-10-24 | $52.84 | $51.26 | $54.43 |
| 2030-10-25 | $51.90 | $50.34 | $53.46 |
| 2030-10-26 | $51.90 | $50.34 | $53.46 |
| 2030-10-27 | $50.96 | $49.43 | $52.49 |
| 2030-10-28 | $50.33 | $48.82 | $51.84 |
| 2030-10-29 | $50.01 | $48.51 | $51.51 |
| 2030-10-30 | $50.33 | $48.82 | $51.84 |
| 2030-10-31 | $50.33 | $48.82 | $51.84 |
| 2030 November | |||
| 2030-11-01 | $49.54 | $48.05 | $51.03 |
| 2030-11-02 | $50.48 | $48.97 | $52.00 |