Current NAGREEKCAP price: $32.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $47.56 | $46.13 | $48.98 |
| 2029-01-02 | $47.32 | $45.90 | $48.74 |
| 2029-01-03 | $46.57 | $45.17 | $47.97 |
| 2029-01-04 | $46.57 | $45.17 | $47.97 |
| 2029-01-05 | $46.37 | $44.98 | $47.76 |
| 2029-01-06 | $47.20 | $45.78 | $48.62 |
| 2029-01-07 | $48.39 | $46.94 | $49.84 |
| 2029-01-08 | $49.61 | $48.12 | $51.09 |
| 2029-01-09 | $50.86 | $49.33 | $52.38 |
| 2029-01-10 | $49.63 | $48.14 | $51.12 |
| 2029-01-11 | $49.63 | $48.14 | $51.12 |
| 2029-01-12 | $48.43 | $46.98 | $49.88 |
| 2029-01-13 | $48.04 | $46.60 | $49.48 |
| 2029-01-14 | $46.88 | $45.48 | $48.29 |
| 2029-01-15 | $45.75 | $44.38 | $47.12 |
| 2029-01-16 | $44.65 | $43.31 | $45.99 |
| 2029-01-17 | $45.77 | $44.40 | $47.14 |
| 2029-01-18 | $45.77 | $44.40 | $47.14 |
| 2029-01-19 | $44.67 | $43.33 | $46.01 |
| 2029-01-20 | $45.09 | $43.73 | $46.44 |
| 2029-01-21 | $46.08 | $44.70 | $47.46 |
| 2029-01-22 | $46.08 | $44.70 | $47.46 |
| 2029-01-23 | $46.91 | $45.50 | $48.32 |
| 2029-01-24 | $46.62 | $45.22 | $48.02 |
| 2029-01-25 | $46.62 | $45.22 | $48.02 |
| 2029-01-26 | $45.49 | $44.13 | $46.86 |
| 2029-01-27 | $44.76 | $43.42 | $46.10 |
| 2029-01-28 | $45.71 | $44.34 | $47.08 |
| 2029-01-29 | $44.61 | $43.27 | $45.95 |
| 2029-01-30 | $45.01 | $43.66 | $46.36 |
| 2029-01-31 | $46.14 | $44.76 | $47.53 |
| 2029 February | |||
| 2029-02-01 | $46.14 | $44.76 | $47.53 |
| 2029-02-02 | $46.14 | $44.76 | $47.53 |
| 2029-02-03 | $47.30 | $45.89 | $48.72 |
| 2029-02-04 | $48.50 | $47.04 | $49.95 |
| 2029-02-05 | $47.40 | $45.98 | $48.82 |
| 2029-02-06 | $48.60 | $47.14 | $50.05 |
| 2029-02-07 | $48.24 | $46.79 | $49.69 |
| 2029-02-08 | $48.24 | $46.79 | $49.69 |
| 2029-02-09 | $47.07 | $45.66 | $48.49 |
| 2029-02-10 | $46.35 | $44.96 | $47.74 |
| 2029-02-11 | $45.23 | $43.87 | $46.59 |
| 2029-02-12 | $44.14 | $42.81 | $45.46 |
| 2029-02-13 | $45.25 | $43.89 | $46.61 |
| 2029-02-14 | $44.16 | $42.83 | $45.48 |
| 2029-02-15 | $43.09 | $41.80 | $44.38 |
| 2029-02-16 | $43.09 | $41.80 | $44.38 |
| 2029-02-17 | $43.47 | $42.17 | $44.77 |
| 2029-02-18 | $43.85 | $42.53 | $45.16 |
| 2029-02-19 | $43.09 | $41.80 | $44.38 |
| 2029-02-20 | $44.18 | $42.85 | $45.50 |
| 2029-02-21 | $45.29 | $43.93 | $46.65 |
| 2029-02-22 | $44.20 | $42.87 | $45.52 |
| 2029-02-23 | $43.13 | $41.83 | $44.42 |
| 2029-02-24 | $42.09 | $40.82 | $43.35 |
| 2029-02-25 | $41.07 | $39.84 | $42.30 |
| 2029-02-26 | $41.46 | $40.21 | $42.70 |
| 2029-02-27 | $41.46 | $40.21 | $42.70 |
| 2029-02-28 | $42.50 | $41.23 | $43.78 |
| 2029 March | |||
| 2029-03-01 | $43.57 | $42.27 | $44.88 |
| 2029-03-02 | $42.83 | $41.54 | $44.11 |
| 2029-03-03 | $43.91 | $42.59 | $45.22 |
| 2029-03-04 | $43.91 | $42.59 | $45.22 |
| 2029-03-05 | $43.54 | $42.23 | $44.84 |
| 2029-03-06 | $44.63 | $43.30 | $45.97 |
| 2029-03-07 | $43.56 | $42.25 | $44.86 |
| 2029-03-08 | $43.56 | $42.25 | $44.86 |
| 2029-03-09 | $44.65 | $43.31 | $45.99 |
| 2029-03-10 | $43.58 | $42.27 | $44.88 |
| 2029-03-11 | $44.67 | $43.33 | $46.01 |
| 2029-03-12 | $44.67 | $43.33 | $46.01 |
| 2029-03-13 | $44.67 | $43.33 | $46.01 |
| 2029-03-14 | $45.78 | $44.41 | $47.15 |
| 2029-03-15 | $45.78 | $44.41 | $47.15 |
| 2029-03-16 | $44.67 | $43.33 | $46.01 |
| 2029-03-17 | $45.80 | $44.43 | $47.17 |
| 2029-03-18 | $46.95 | $45.54 | $48.36 |
| 2029-03-19 | $48.05 | $46.61 | $49.50 |
| 2029-03-20 | $48.05 | $46.61 | $49.50 |
| 2029-03-21 | $49.26 | $47.79 | $50.74 |
| 2029-03-22 | $48.07 | $46.63 | $49.52 |
| 2029-03-23 | $48.07 | $46.63 | $49.52 |
| 2029-03-24 | $49.29 | $47.81 | $50.76 |
| 2029-03-25 | $49.29 | $47.81 | $50.76 |
| 2029-03-26 | $50.53 | $49.01 | $52.04 |
| 2029-03-27 | $50.17 | $48.66 | $51.67 |
| 2029-03-28 | $50.53 | $49.01 | $52.04 |
| 2029-03-29 | $51.80 | $50.25 | $53.35 |
| 2029-03-30 | $50.73 | $49.21 | $52.26 |
| 2029-03-31 | $50.73 | $49.21 | $52.26 |
| 2029 April | |||
| 2029-04-01 | $49.51 | $48.02 | $51.00 |
| 2029-04-02 | $50.76 | $49.23 | $52.28 |
| 2029-04-03 | $50.76 | $49.23 | $52.28 |
| 2029-04-04 | $49.53 | $48.05 | $51.02 |
| 2029-04-05 | $48.34 | $46.88 | $49.79 |
| 2029-04-06 | $49.55 | $48.07 | $51.04 |
| 2029-04-07 | $50.80 | $49.28 | $52.32 |
| 2029-04-08 | $49.57 | $48.09 | $51.06 |
| 2029-04-09 | $50.82 | $49.30 | $52.35 |
| 2029-04-10 | $50.82 | $49.30 | $52.35 |
| 2029-04-11 | $52.10 | $50.54 | $53.67 |
| 2029-04-12 | $53.41 | $51.81 | $55.02 |
| 2029-04-13 | $54.76 | $53.12 | $56.40 |
| 2029-04-14 | $53.44 | $51.83 | $55.04 |
| 2029-04-15 | $53.44 | $51.83 | $55.04 |
| 2029-04-16 | $53.44 | $51.83 | $55.04 |
| 2029-04-17 | $52.45 | $50.88 | $54.03 |
| 2029-04-18 | $51.47 | $49.93 | $53.01 |
| 2029-04-19 | $52.77 | $51.18 | $54.35 |
| 2029-04-20 | $53.09 | $51.50 | $54.69 |
| 2029-04-21 | $52.12 | $50.55 | $53.68 |
| 2029-04-22 | $50.86 | $49.33 | $52.38 |
| 2029-04-23 | $50.86 | $49.33 | $52.38 |
| 2029-04-24 | $49.63 | $48.14 | $51.12 |
| 2029-04-25 | $48.43 | $46.98 | $49.88 |
| 2029-04-26 | $49.65 | $48.16 | $51.14 |
| 2029-04-27 | $48.45 | $47.00 | $49.90 |
| 2029-04-28 | $48.45 | $47.00 | $49.90 |
| 2029-04-29 | $48.45 | $47.00 | $49.90 |
| 2029-04-30 | $48.45 | $47.00 | $49.90 |
| 2029 May | |||
| 2029-05-01 | $49.67 | $48.18 | $51.16 |
| 2029-05-02 | $49.67 | $48.18 | $51.16 |
| 2029-05-03 | $49.67 | $48.18 | $51.16 |
| 2029-05-04 | $48.47 | $47.02 | $49.93 |
| 2029-05-05 | $47.46 | $46.03 | $48.88 |
| 2029-05-06 | $48.47 | $47.02 | $49.93 |
| 2029-05-07 | $49.69 | $48.20 | $51.18 |
| 2029-05-08 | $49.02 | $47.55 | $50.49 |
| 2029-05-09 | $47.84 | $46.40 | $49.27 |
| 2029-05-10 | $49.04 | $47.57 | $50.51 |
| 2029-05-11 | $48.38 | $46.92 | $49.83 |
| 2029-05-12 | $49.59 | $48.11 | $51.08 |
| 2029-05-13 | $49.27 | $47.79 | $50.75 |
| 2029-05-14 | $50.51 | $48.99 | $52.02 |
| 2029-05-15 | $51.78 | $50.23 | $53.33 |
| 2029-05-16 | $50.53 | $49.01 | $52.05 |
| 2029-05-17 | $51.80 | $50.25 | $53.36 |
| 2029-05-18 | $50.55 | $49.04 | $52.07 |
| 2029-05-19 | $51.83 | $50.27 | $53.38 |
| 2029-05-20 | $52.44 | $50.87 | $54.02 |
| 2029-05-21 | $51.83 | $50.27 | $53.38 |
| 2029-05-22 | $51.21 | $49.67 | $52.74 |
| 2029-05-23 | $52.50 | $50.92 | $54.07 |
| 2029-05-24 | $53.72 | $52.11 | $55.33 |
| 2029-05-25 | $54.02 | $52.40 | $55.64 |
| 2029-05-26 | $54.02 | $52.40 | $55.64 |
| 2029-05-27 | $52.72 | $51.14 | $54.30 |
| 2029-05-28 | $52.72 | $51.14 | $54.30 |
| 2029-05-29 | $51.45 | $49.90 | $52.99 |
| 2029-05-30 | $50.20 | $48.70 | $51.71 |
| 2029-05-31 | $49.25 | $47.77 | $50.73 |
| 2029 June | |||
| 2029-06-01 | $48.06 | $46.62 | $49.50 |
| 2029-06-02 | $49.27 | $47.79 | $50.75 |
| 2029-06-03 | $48.08 | $46.64 | $49.52 |
| 2029-06-04 | $47.45 | $46.03 | $48.87 |
| 2029-06-05 | $47.45 | $46.03 | $48.87 |
| 2029-06-06 | $46.82 | $45.41 | $48.22 |
| 2029-06-07 | $48.00 | $46.56 | $49.44 |
| 2029-06-08 | $46.84 | $45.43 | $48.24 |
| 2029-06-09 | $45.71 | $44.34 | $47.08 |
| 2029-06-10 | $45.39 | $44.02 | $46.75 |
| 2029-06-11 | $44.75 | $43.40 | $46.09 |
| 2029-06-12 | $45.87 | $44.50 | $47.25 |
| 2029-06-13 | $47.03 | $45.62 | $48.44 |
| 2029-06-14 | $45.89 | $44.52 | $47.27 |
| 2029-06-15 | $45.89 | $44.52 | $47.27 |
| 2029-06-16 | $47.05 | $45.64 | $48.46 |
| 2029-06-17 | $48.24 | $46.79 | $49.68 |
| 2029-06-18 | $48.24 | $46.79 | $49.68 |
| 2029-06-19 | $47.07 | $45.66 | $48.48 |
| 2029-06-20 | $48.26 | $46.81 | $49.70 |
| 2029-06-21 | $48.26 | $46.81 | $49.70 |
| 2029-06-22 | $48.26 | $46.81 | $49.70 |
| 2029-06-23 | $49.47 | $47.99 | $50.96 |
| 2029-06-24 | $48.28 | $46.83 | $49.72 |
| 2029-06-25 | $47.11 | $45.70 | $48.52 |
| 2029-06-26 | $47.42 | $46.00 | $48.84 |
| 2029-06-27 | $47.42 | $46.00 | $48.84 |
| 2029-06-28 | $48.61 | $47.15 | $50.07 |
| 2029-06-29 | $48.61 | $47.15 | $50.07 |
| 2029-06-30 | $48.61 | $47.15 | $50.07 |
| 2029 July | |||
| 2029-07-01 | $49.84 | $48.34 | $51.33 |
| 2029-07-02 | $48.63 | $47.17 | $50.09 |
| 2029-07-03 | $47.46 | $46.04 | $48.88 |
| 2029-07-04 | $48.65 | $47.20 | $50.11 |
| 2029-07-05 | $48.65 | $47.20 | $50.11 |
| 2029-07-06 | $47.48 | $46.06 | $48.90 |
| 2029-07-07 | $46.33 | $44.94 | $47.72 |
| 2029-07-08 | $46.33 | $44.94 | $47.72 |
| 2029-07-09 | $45.21 | $43.86 | $46.57 |
| 2029-07-10 | $45.21 | $43.86 | $46.57 |
| 2029-07-11 | $45.21 | $43.86 | $46.57 |
| 2029-07-12 | $46.35 | $44.96 | $47.74 |
| 2029-07-13 | $45.23 | $43.88 | $46.59 |
| 2029-07-14 | $45.23 | $43.88 | $46.59 |
| 2029-07-15 | $45.23 | $43.88 | $46.59 |
| 2029-07-16 | $44.14 | $42.82 | $45.47 |
| 2029-07-17 | $45.25 | $43.90 | $46.61 |
| 2029-07-18 | $46.39 | $45.00 | $47.79 |
| 2029-07-19 | $46.39 | $45.00 | $47.79 |
| 2029-07-20 | $47.56 | $46.14 | $48.99 |
| 2029-07-21 | $47.56 | $46.14 | $48.99 |
| 2029-07-22 | $48.76 | $47.30 | $50.22 |
| 2029-07-23 | $49.99 | $48.49 | $51.49 |
| 2029-07-24 | $49.99 | $48.49 | $51.49 |
| 2029-07-25 | $51.25 | $49.71 | $52.78 |
| 2029-07-26 | $52.54 | $50.96 | $54.11 |
| 2029-07-27 | $53.86 | $52.24 | $55.48 |
| 2029-07-28 | $55.22 | $53.56 | $56.87 |
| 2029-07-29 | $55.22 | $53.56 | $56.87 |
| 2029-07-30 | $56.61 | $54.91 | $58.31 |
| 2029-07-31 | $58.03 | $56.29 | $59.77 |
| 2029 August | |||
| 2029-08-01 | $59.50 | $57.71 | $61.28 |
| 2029-08-02 | $60.99 | $59.16 | $62.82 |
| 2029-08-03 | $62.53 | $60.65 | $64.41 |
| 2029-08-04 | $64.11 | $62.18 | $66.03 |
| 2029-08-05 | $65.72 | $63.75 | $67.69 |
| 2029-08-06 | $65.02 | $63.07 | $66.97 |
| 2029-08-07 | $64.08 | $62.15 | $66.00 |
| 2029-08-08 | $62.53 | $60.65 | $64.41 |
| 2029-08-09 | $61.02 | $59.19 | $62.85 |
| 2029-08-10 | $60.78 | $58.95 | $62.60 |
| 2029-08-11 | $59.31 | $57.53 | $61.09 |
| 2029-08-12 | $57.88 | $56.14 | $59.61 |
| 2029-08-13 | $56.48 | $54.78 | $58.17 |
| 2029-08-14 | $55.11 | $53.46 | $56.77 |
| 2029-08-15 | $56.50 | $54.81 | $58.20 |
| 2029-08-16 | $55.14 | $53.48 | $56.79 |
| 2029-08-17 | $55.14 | $53.48 | $56.79 |
| 2029-08-18 | $56.36 | $54.67 | $58.05 |
| 2029-08-19 | $57.59 | $55.86 | $59.32 |
| 2029-08-20 | $57.59 | $55.86 | $59.32 |
| 2029-08-21 | $57.10 | $55.39 | $58.81 |
| 2029-08-22 | $56.36 | $54.67 | $58.05 |
| 2029-08-23 | $56.36 | $54.67 | $58.05 |
| 2029-08-24 | $55.00 | $53.35 | $56.65 |
| 2029-08-25 | $53.67 | $52.06 | $55.28 |
| 2029-08-26 | $53.67 | $52.06 | $55.28 |
| 2029-08-27 | $53.67 | $52.06 | $55.28 |
| 2029-08-28 | $54.70 | $53.06 | $56.34 |
| 2029-08-29 | $53.38 | $51.77 | $54.98 |
| 2029-08-30 | $53.89 | $52.27 | $55.51 |
| 2029-08-31 | $54.66 | $53.02 | $56.30 |
| 2029 September | |||
| 2029-09-01 | $55.94 | $54.26 | $57.62 |
| 2029-09-02 | $57.35 | $55.63 | $59.07 |
| 2029-09-03 | $58.80 | $57.03 | $60.56 |
| 2029-09-04 | $60.28 | $58.47 | $62.08 |
| 2029-09-05 | $61.79 | $59.94 | $63.65 |
| 2029-09-06 | $63.35 | $61.45 | $65.25 |
| 2029-09-07 | $64.95 | $63.00 | $66.89 |
| 2029-09-08 | $66.58 | $64.58 | $68.58 |
| 2029-09-09 | $68.26 | $66.21 | $70.31 |
| 2029-09-10 | $69.98 | $67.88 | $72.08 |
| 2029-09-11 | $71.74 | $69.59 | $73.89 |
| 2029-09-12 | $73.55 | $71.34 | $75.75 |
| 2029-09-13 | $71.77 | $69.62 | $73.92 |
| 2029-09-14 | $70.04 | $67.94 | $72.14 |
| 2029-09-15 | $70.73 | $68.61 | $72.86 |
| 2029-09-16 | $70.27 | $68.16 | $72.38 |
| 2029-09-17 | $68.57 | $66.52 | $70.63 |
| 2029-09-18 | $67.59 | $65.56 | $69.61 |
| 2029-09-19 | $69.29 | $67.21 | $71.37 |
| 2029-09-20 | $71.03 | $68.90 | $73.17 |
| 2029-09-21 | $72.82 | $70.64 | $75.01 |
| 2029-09-22 | $74.66 | $72.42 | $76.90 |
| 2029-09-23 | $72.85 | $70.67 | $75.04 |
| 2029-09-24 | $71.10 | $68.96 | $73.23 |
| 2029-09-25 | $72.89 | $70.70 | $75.07 |
| 2029-09-26 | $71.13 | $68.99 | $73.26 |
| 2029-09-27 | $71.95 | $69.79 | $74.11 |
| 2029-09-28 | $73.61 | $71.40 | $75.82 |
| 2029-09-29 | $75.26 | $73.00 | $77.52 |
| 2029-09-30 | $73.44 | $71.24 | $75.65 |
| 2029 October | |||
| 2029-10-01 | $71.67 | $69.52 | $73.82 |
| 2029-10-02 | $71.06 | $68.93 | $73.19 |
| 2029-10-03 | $69.34 | $67.26 | $71.42 |
| 2029-10-04 | $71.09 | $68.96 | $73.22 |
| 2029-10-05 | $69.37 | $67.29 | $71.45 |
| 2029-10-06 | $67.70 | $65.67 | $69.73 |
| 2029-10-07 | $69.40 | $67.32 | $71.48 |
| 2029-10-08 | $67.73 | $65.69 | $69.76 |
| 2029-10-09 | $68.92 | $66.86 | $70.99 |
| 2029-10-10 | $67.26 | $65.24 | $69.28 |
| 2029-10-11 | $65.74 | $63.77 | $67.71 |
| 2029-10-12 | $67.39 | $65.37 | $69.42 |
| 2029-10-13 | $69.09 | $67.02 | $71.16 |
| 2029-10-14 | $70.83 | $68.71 | $72.96 |
| 2029-10-15 | $71.12 | $68.98 | $73.25 |
| 2029-10-16 | $69.40 | $67.32 | $71.48 |
| 2029-10-17 | $67.72 | $65.69 | $69.75 |
| 2029-10-18 | $66.09 | $64.11 | $68.07 |
| 2029-10-19 | $66.09 | $64.11 | $68.07 |
| 2029-10-20 | $67.75 | $65.72 | $69.78 |
| 2029-10-21 | $68.66 | $66.60 | $70.72 |
| 2029-10-22 | $68.96 | $66.89 | $71.03 |
| 2029-10-23 | $67.29 | $65.27 | $69.31 |
| 2029-10-24 | $65.67 | $63.70 | $67.64 |
| 2029-10-25 | $65.99 | $64.01 | $67.97 |
| 2029-10-26 | $64.39 | $62.46 | $66.32 |
| 2029-10-27 | $62.84 | $60.95 | $64.72 |
| 2029-10-28 | $64.42 | $62.49 | $66.35 |
| 2029-10-29 | $63.03 | $61.14 | $64.92 |
| 2029-10-30 | $64.61 | $62.68 | $66.55 |
| 2029-10-31 | $66.24 | $64.25 | $68.23 |
| 2029 November | |||
| 2029-11-01 | $67.91 | $65.87 | $69.95 |
| 2029-11-02 | $69.62 | $67.53 | $71.71 |