Current NAGREEKCAP price: $32.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.37 | $33.34 | $35.41 |
| 2026-01-02 | $34.37 | $33.34 | $35.41 |
| 2026-01-03 | $33.54 | $32.54 | $34.55 |
| 2026-01-04 | $32.73 | $31.75 | $33.72 |
| 2026-01-05 | $33.56 | $32.55 | $34.57 |
| 2026-01-06 | $34.40 | $33.37 | $35.44 |
| 2026-01-07 | $33.57 | $32.57 | $34.58 |
| 2026-01-08 | $34.42 | $33.39 | $35.45 |
| 2026-01-09 | $34.42 | $33.39 | $35.45 |
| 2026-01-10 | $35.29 | $34.23 | $36.34 |
| 2026-01-11 | $36.17 | $35.09 | $37.26 |
| 2026-01-12 | $37.09 | $35.97 | $38.20 |
| 2026-01-13 | $36.19 | $35.10 | $37.28 |
| 2026-01-14 | $36.19 | $35.10 | $37.28 |
| 2026-01-15 | $36.19 | $35.10 | $37.28 |
| 2026-01-16 | $35.52 | $34.46 | $36.59 |
| 2026-01-17 | $34.86 | $33.81 | $35.90 |
| 2026-01-18 | $35.74 | $34.66 | $36.81 |
| 2026-01-19 | $35.96 | $34.88 | $37.04 |
| 2026-01-20 | $35.30 | $34.24 | $36.35 |
| 2026-01-21 | $34.44 | $33.41 | $35.48 |
| 2026-01-22 | $34.44 | $33.41 | $35.48 |
| 2026-01-23 | $33.61 | $32.60 | $34.62 |
| 2026-01-24 | $32.80 | $31.82 | $33.78 |
| 2026-01-25 | $33.63 | $32.62 | $34.63 |
| 2026-01-26 | $32.81 | $31.83 | $33.80 |
| 2026-01-27 | $32.81 | $31.83 | $33.80 |
| 2026-01-28 | $32.81 | $31.83 | $33.80 |
| 2026-01-29 | $32.81 | $31.83 | $33.80 |
| 2026-01-30 | $33.64 | $32.63 | $34.65 |
| 2026-01-31 | $33.64 | $32.63 | $34.65 |
| 2026 February | |||
| 2026-02-01 | $33.64 | $32.63 | $34.65 |
| 2026-02-02 | $32.83 | $31.84 | $33.81 |
| 2026-02-03 | $32.14 | $31.17 | $33.10 |
| 2026-02-04 | $32.83 | $31.84 | $33.81 |
| 2026-02-05 | $33.65 | $32.64 | $34.66 |
| 2026-02-06 | $33.20 | $32.20 | $34.20 |
| 2026-02-07 | $32.40 | $31.43 | $33.37 |
| 2026-02-08 | $33.21 | $32.22 | $34.21 |
| 2026-02-09 | $32.76 | $31.78 | $33.75 |
| 2026-02-10 | $33.59 | $32.58 | $34.59 |
| 2026-02-11 | $33.37 | $32.37 | $34.37 |
| 2026-02-12 | $34.21 | $33.18 | $35.23 |
| 2026-02-13 | $35.07 | $34.02 | $36.12 |
| 2026-02-14 | $34.22 | $33.19 | $35.25 |
| 2026-02-15 | $35.08 | $34.03 | $36.14 |
| 2026-02-16 | $34.24 | $33.21 | $35.26 |
| 2026-02-17 | $35.10 | $34.05 | $36.15 |
| 2026-02-18 | $35.52 | $34.45 | $36.58 |
| 2026-02-19 | $35.10 | $34.05 | $36.15 |
| 2026-02-20 | $34.68 | $33.64 | $35.72 |
| 2026-02-21 | $35.55 | $34.49 | $36.62 |
| 2026-02-22 | $36.38 | $35.29 | $37.47 |
| 2026-02-23 | $36.59 | $35.49 | $37.69 |
| 2026-02-24 | $36.59 | $35.49 | $37.69 |
| 2026-02-25 | $35.70 | $34.63 | $36.78 |
| 2026-02-26 | $35.70 | $34.63 | $36.78 |
| 2026-02-27 | $34.84 | $33.80 | $35.89 |
| 2026-02-28 | $34.00 | $32.98 | $35.02 |
| 2026 March | |||
| 2026-03-01 | $33.36 | $32.35 | $34.36 |
| 2026-03-02 | $32.55 | $31.57 | $33.53 |
| 2026-03-03 | $33.37 | $32.37 | $34.37 |
| 2026-03-04 | $32.56 | $31.59 | $33.54 |
| 2026-03-05 | $32.14 | $31.17 | $33.10 |
| 2026-03-06 | $32.14 | $31.17 | $33.10 |
| 2026-03-07 | $31.71 | $30.76 | $32.66 |
| 2026-03-08 | $32.51 | $31.53 | $33.48 |
| 2026-03-09 | $31.72 | $30.77 | $32.67 |
| 2026-03-10 | $30.95 | $30.03 | $31.88 |
| 2026-03-11 | $30.74 | $29.82 | $31.66 |
| 2026-03-12 | $30.31 | $29.40 | $31.21 |
| 2026-03-13 | $31.07 | $30.14 | $32.00 |
| 2026-03-14 | $31.85 | $30.90 | $32.81 |
| 2026-03-15 | $31.08 | $30.15 | $32.01 |
| 2026-03-16 | $31.08 | $30.15 | $32.01 |
| 2026-03-17 | $31.86 | $30.91 | $32.82 |
| 2026-03-18 | $32.67 | $31.69 | $33.65 |
| 2026-03-19 | $32.67 | $31.69 | $33.65 |
| 2026-03-20 | $31.88 | $30.92 | $32.83 |
| 2026-03-21 | $32.68 | $31.70 | $33.66 |
| 2026-03-22 | $32.68 | $31.70 | $33.66 |
| 2026-03-23 | $32.68 | $31.70 | $33.66 |
| 2026-03-24 | $33.50 | $32.50 | $34.51 |
| 2026-03-25 | $32.70 | $31.71 | $33.68 |
| 2026-03-26 | $31.91 | $30.95 | $32.86 |
| 2026-03-27 | $32.11 | $31.15 | $33.08 |
| 2026-03-28 | $32.11 | $31.15 | $33.08 |
| 2026-03-29 | $32.92 | $31.94 | $33.91 |
| 2026-03-30 | $32.92 | $31.94 | $33.91 |
| 2026-03-31 | $32.92 | $31.94 | $33.91 |
| 2026 April | |||
| 2026-04-01 | $33.75 | $32.74 | $34.76 |
| 2026-04-02 | $32.94 | $31.95 | $33.93 |
| 2026-04-03 | $32.14 | $31.18 | $33.11 |
| 2026-04-04 | $32.95 | $31.96 | $33.94 |
| 2026-04-05 | $32.95 | $31.96 | $33.94 |
| 2026-04-06 | $32.16 | $31.19 | $33.12 |
| 2026-04-07 | $31.38 | $30.44 | $32.32 |
| 2026-04-08 | $31.38 | $30.44 | $32.32 |
| 2026-04-09 | $30.62 | $29.70 | $31.54 |
| 2026-04-10 | $30.62 | $29.70 | $31.54 |
| 2026-04-11 | $30.62 | $29.70 | $31.54 |
| 2026-04-12 | $31.39 | $30.45 | $32.33 |
| 2026-04-13 | $30.63 | $29.72 | $31.55 |
| 2026-04-14 | $30.63 | $29.72 | $31.55 |
| 2026-04-15 | $30.63 | $29.72 | $31.55 |
| 2026-04-16 | $29.89 | $29.00 | $30.79 |
| 2026-04-17 | $30.65 | $29.73 | $31.57 |
| 2026-04-18 | $31.42 | $30.48 | $32.36 |
| 2026-04-19 | $31.42 | $30.48 | $32.36 |
| 2026-04-20 | $32.21 | $31.24 | $33.18 |
| 2026-04-21 | $32.21 | $31.24 | $33.18 |
| 2026-04-22 | $33.02 | $32.03 | $34.01 |
| 2026-04-23 | $33.85 | $32.84 | $34.87 |
| 2026-04-24 | $33.85 | $32.84 | $34.87 |
| 2026-04-25 | $34.71 | $33.67 | $35.75 |
| 2026-04-26 | $35.58 | $34.51 | $36.65 |
| 2026-04-27 | $36.48 | $35.38 | $37.57 |
| 2026-04-28 | $37.40 | $36.27 | $38.52 |
| 2026-04-29 | $37.40 | $36.27 | $38.52 |
| 2026-04-30 | $38.34 | $37.19 | $39.49 |
| 2026 May | |||
| 2026-05-01 | $39.30 | $38.12 | $40.48 |
| 2026-05-02 | $40.29 | $39.08 | $41.50 |
| 2026-05-03 | $41.31 | $40.07 | $42.55 |
| 2026-05-04 | $42.35 | $41.08 | $43.62 |
| 2026-05-05 | $43.42 | $42.11 | $44.72 |
| 2026-05-06 | $44.51 | $43.17 | $45.84 |
| 2026-05-07 | $44.03 | $42.71 | $45.35 |
| 2026-05-08 | $43.40 | $42.09 | $44.70 |
| 2026-05-09 | $42.35 | $41.08 | $43.62 |
| 2026-05-10 | $41.33 | $40.09 | $42.57 |
| 2026-05-11 | $41.16 | $39.93 | $42.39 |
| 2026-05-12 | $40.17 | $38.96 | $41.37 |
| 2026-05-13 | $39.20 | $38.02 | $40.37 |
| 2026-05-14 | $38.25 | $37.10 | $39.40 |
| 2026-05-15 | $37.33 | $36.21 | $38.45 |
| 2026-05-16 | $38.27 | $37.12 | $39.41 |
| 2026-05-17 | $37.34 | $36.22 | $38.46 |
| 2026-05-18 | $37.34 | $36.22 | $38.46 |
| 2026-05-19 | $38.17 | $37.03 | $39.32 |
| 2026-05-20 | $39.00 | $37.83 | $40.17 |
| 2026-05-21 | $39.00 | $37.83 | $40.17 |
| 2026-05-22 | $38.67 | $37.51 | $39.83 |
| 2026-05-23 | $38.17 | $37.03 | $39.32 |
| 2026-05-24 | $38.17 | $37.03 | $39.32 |
| 2026-05-25 | $37.25 | $36.13 | $38.37 |
| 2026-05-26 | $36.35 | $35.26 | $37.44 |
| 2026-05-27 | $36.35 | $35.26 | $37.44 |
| 2026-05-28 | $36.35 | $35.26 | $37.44 |
| 2026-05-29 | $37.04 | $35.93 | $38.15 |
| 2026-05-30 | $36.15 | $35.06 | $37.23 |
| 2026-05-31 | $36.50 | $35.40 | $37.59 |
| 2026 June | |||
| 2026-06-01 | $37.02 | $35.91 | $38.13 |
| 2026-06-02 | $37.89 | $36.75 | $39.02 |
| 2026-06-03 | $38.84 | $37.68 | $40.01 |
| 2026-06-04 | $39.82 | $38.62 | $41.01 |
| 2026-06-05 | $40.82 | $39.60 | $42.05 |
| 2026-06-06 | $41.85 | $40.59 | $43.11 |
| 2026-06-07 | $42.90 | $41.62 | $44.19 |
| 2026-06-08 | $43.98 | $42.67 | $45.30 |
| 2026-06-09 | $45.09 | $43.74 | $46.45 |
| 2026-06-10 | $46.23 | $44.84 | $47.62 |
| 2026-06-11 | $47.39 | $45.97 | $48.81 |
| 2026-06-12 | $48.59 | $47.13 | $50.04 |
| 2026-06-13 | $49.81 | $48.32 | $51.30 |
| 2026-06-14 | $48.61 | $47.15 | $50.07 |
| 2026-06-15 | $47.43 | $46.01 | $48.86 |
| 2026-06-16 | $47.90 | $46.47 | $49.34 |
| 2026-06-17 | $47.59 | $46.16 | $49.02 |
| 2026-06-18 | $46.44 | $45.05 | $47.83 |
| 2026-06-19 | $45.77 | $44.40 | $47.15 |
| 2026-06-20 | $46.93 | $45.52 | $48.33 |
| 2026-06-21 | $48.11 | $46.66 | $49.55 |
| 2026-06-22 | $49.32 | $47.84 | $50.80 |
| 2026-06-23 | $50.56 | $49.04 | $52.08 |
| 2026-06-24 | $49.34 | $47.86 | $50.82 |
| 2026-06-25 | $48.15 | $46.70 | $49.59 |
| 2026-06-26 | $49.36 | $47.88 | $50.84 |
| 2026-06-27 | $48.17 | $46.72 | $49.62 |
| 2026-06-28 | $48.73 | $47.27 | $50.19 |
| 2026-06-29 | $49.85 | $48.35 | $51.35 |
| 2026-06-30 | $50.97 | $49.44 | $52.50 |
| 2026 July | |||
| 2026-07-01 | $49.74 | $48.25 | $51.23 |
| 2026-07-02 | $48.54 | $47.08 | $49.99 |
| 2026-07-03 | $48.12 | $46.68 | $49.57 |
| 2026-07-04 | $46.96 | $45.55 | $48.37 |
| 2026-07-05 | $48.14 | $46.70 | $49.59 |
| 2026-07-06 | $46.98 | $45.57 | $48.39 |
| 2026-07-07 | $45.85 | $44.47 | $47.22 |
| 2026-07-08 | $47.00 | $45.59 | $48.41 |
| 2026-07-09 | $45.87 | $44.49 | $47.24 |
| 2026-07-10 | $46.68 | $45.28 | $48.08 |
| 2026-07-11 | $45.55 | $44.19 | $46.92 |
| 2026-07-12 | $44.52 | $43.19 | $45.86 |
| 2026-07-13 | $45.64 | $44.27 | $47.01 |
| 2026-07-14 | $46.79 | $45.39 | $48.20 |
| 2026-07-15 | $47.97 | $46.53 | $49.41 |
| 2026-07-16 | $48.16 | $46.72 | $49.61 |
| 2026-07-17 | $47.00 | $45.59 | $48.41 |
| 2026-07-18 | $45.87 | $44.49 | $47.24 |
| 2026-07-19 | $44.76 | $43.42 | $46.10 |
| 2026-07-20 | $44.76 | $43.42 | $46.10 |
| 2026-07-21 | $45.89 | $44.51 | $47.26 |
| 2026-07-22 | $46.50 | $45.10 | $47.89 |
| 2026-07-23 | $46.70 | $45.30 | $48.10 |
| 2026-07-24 | $45.57 | $44.21 | $46.94 |
| 2026-07-25 | $44.47 | $43.14 | $45.81 |
| 2026-07-26 | $44.69 | $43.35 | $46.03 |
| 2026-07-27 | $43.61 | $42.30 | $44.92 |
| 2026-07-28 | $42.56 | $41.28 | $43.83 |
| 2026-07-29 | $43.63 | $42.32 | $44.94 |
| 2026-07-30 | $42.68 | $41.40 | $43.97 |
| 2026-07-31 | $43.76 | $42.45 | $45.07 |
| 2026 August | |||
| 2026-08-01 | $44.86 | $43.52 | $46.21 |
| 2026-08-02 | $45.99 | $44.61 | $47.37 |
| 2026-08-03 | $47.15 | $45.74 | $48.56 |
| 2026-08-04 | $48.34 | $46.89 | $49.79 |
| 2026-08-05 | $49.56 | $48.07 | $51.04 |
| 2026-08-06 | $50.80 | $49.28 | $52.33 |
| 2026-08-07 | $52.08 | $50.52 | $53.65 |
| 2026-08-08 | $52.08 | $50.52 | $53.65 |
| 2026-08-09 | $53.39 | $51.79 | $55.00 |
| 2026-08-10 | $54.74 | $53.10 | $56.38 |
| 2026-08-11 | $56.12 | $54.43 | $57.80 |
| 2026-08-12 | $57.53 | $55.81 | $59.26 |
| 2026-08-13 | $56.14 | $54.46 | $57.83 |
| 2026-08-14 | $54.79 | $53.14 | $56.43 |
| 2026-08-15 | $53.46 | $51.86 | $55.07 |
| 2026-08-16 | $54.81 | $53.17 | $56.45 |
| 2026-08-17 | $56.19 | $54.51 | $57.88 |
| 2026-08-18 | $54.83 | $53.19 | $56.48 |
| 2026-08-19 | $54.41 | $52.78 | $56.04 |
| 2026-08-20 | $55.78 | $54.11 | $57.46 |
| 2026-08-21 | $54.44 | $52.80 | $56.07 |
| 2026-08-22 | $53.13 | $51.54 | $54.72 |
| 2026-08-23 | $51.85 | $50.29 | $53.40 |
| 2026-08-24 | $52.07 | $50.51 | $53.64 |
| 2026-08-25 | $51.85 | $50.29 | $53.40 |
| 2026-08-26 | $50.59 | $49.08 | $52.11 |
| 2026-08-27 | $51.80 | $50.25 | $53.36 |
| 2026-08-28 | $50.55 | $49.04 | $52.07 |
| 2026-08-29 | $51.83 | $50.27 | $53.38 |
| 2026-08-30 | $50.58 | $49.06 | $52.09 |
| 2026-08-31 | $51.52 | $49.98 | $53.07 |
| 2026 September | |||
| 2026-09-01 | $50.28 | $48.77 | $51.79 |
| 2026-09-02 | $51.54 | $50.00 | $53.09 |
| 2026-09-03 | $50.30 | $48.79 | $51.81 |
| 2026-09-04 | $49.08 | $47.61 | $50.56 |
| 2026-09-05 | $48.40 | $46.94 | $49.85 |
| 2026-09-06 | $47.23 | $45.81 | $48.64 |
| 2026-09-07 | $48.42 | $46.96 | $49.87 |
| 2026-09-08 | $49.64 | $48.15 | $51.13 |
| 2026-09-09 | $48.44 | $46.98 | $49.89 |
| 2026-09-10 | $48.66 | $47.20 | $50.12 |
| 2026-09-11 | $48.66 | $47.20 | $50.12 |
| 2026-09-12 | $49.88 | $48.39 | $51.38 |
| 2026-09-13 | $48.68 | $47.22 | $50.14 |
| 2026-09-14 | $47.50 | $46.08 | $48.93 |
| 2026-09-15 | $48.70 | $47.24 | $50.16 |
| 2026-09-16 | $47.52 | $46.10 | $48.95 |
| 2026-09-17 | $48.72 | $47.26 | $50.18 |
| 2026-09-18 | $47.54 | $46.12 | $48.97 |
| 2026-09-19 | $47.07 | $45.66 | $48.49 |
| 2026-09-20 | $48.26 | $46.81 | $49.71 |
| 2026-09-21 | $49.36 | $47.88 | $50.84 |
| 2026-09-22 | $50.60 | $49.08 | $52.12 |
| 2026-09-23 | $49.38 | $47.90 | $50.86 |
| 2026-09-24 | $49.83 | $48.33 | $51.32 |
| 2026-09-25 | $50.72 | $49.20 | $52.25 |
| 2026-09-26 | $49.50 | $48.01 | $50.98 |
| 2026-09-27 | $50.43 | $48.92 | $51.95 |
| 2026-09-28 | $51.70 | $50.15 | $53.26 |
| 2026-09-29 | $50.46 | $48.94 | $51.97 |
| 2026-09-30 | $51.73 | $50.17 | $53.28 |
| 2026 October | |||
| 2026-10-01 | $50.48 | $48.96 | $51.99 |
| 2026-10-02 | $49.26 | $47.78 | $50.74 |
| 2026-10-03 | $50.50 | $48.98 | $52.01 |
| 2026-10-04 | $49.28 | $47.80 | $50.76 |
| 2026-10-05 | $50.52 | $49.01 | $52.04 |
| 2026-10-06 | $51.79 | $50.24 | $53.35 |
| 2026-10-07 | $50.54 | $49.03 | $52.06 |
| 2026-10-08 | $50.99 | $49.46 | $52.52 |
| 2026-10-09 | $51.21 | $49.68 | $52.75 |
| 2026-10-10 | $49.98 | $48.48 | $51.48 |
| 2026-10-11 | $51.24 | $49.70 | $52.77 |
| 2026-10-12 | $50.00 | $48.50 | $51.50 |
| 2026-10-13 | $51.26 | $49.72 | $52.80 |
| 2026-10-14 | $50.02 | $48.52 | $51.52 |
| 2026-10-15 | $50.92 | $49.39 | $52.45 |
| 2026-10-16 | $50.47 | $48.96 | $51.98 |
| 2026-10-17 | $51.74 | $50.19 | $53.29 |
| 2026-10-18 | $53.04 | $51.45 | $54.64 |
| 2026-10-19 | $54.38 | $52.75 | $56.01 |
| 2026-10-20 | $55.75 | $54.08 | $57.42 |
| 2026-10-21 | $57.15 | $55.44 | $58.87 |
| 2026-10-22 | $58.59 | $56.84 | $60.35 |
| 2026-10-23 | $60.07 | $58.27 | $61.87 |
| 2026-10-24 | $58.62 | $56.86 | $60.38 |
| 2026-10-25 | $57.20 | $55.49 | $58.92 |
| 2026-10-26 | $56.36 | $54.67 | $58.05 |
| 2026-10-27 | $56.36 | $54.67 | $58.05 |
| 2026-10-28 | $56.78 | $55.08 | $58.49 |
| 2026-10-29 | $58.21 | $56.47 | $59.96 |
| 2026-10-30 | $59.68 | $57.89 | $61.47 |
| 2026-10-31 | $58.89 | $57.13 | $60.66 |
| 2026 November | |||
| 2026-11-01 | $59.88 | $58.08 | $61.67 |
| 2026-11-02 | $58.43 | $56.68 | $60.18 |
| 2026-11-03 | $57.78 | $56.04 | $59.51 |