Current NAVKARCORP price: $114.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $127.13 | $123.32 | $130.94 |
| 2027-01-02 | $125.87 | $122.09 | $129.64 |
| 2027-01-03 | $126.10 | $122.31 | $129.88 |
| 2027-01-04 | $123.76 | $120.04 | $127.47 |
| 2027-01-05 | $124.22 | $120.49 | $127.94 |
| 2027-01-06 | $126.60 | $122.81 | $130.40 |
| 2027-01-07 | $128.91 | $125.04 | $132.77 |
| 2027-01-08 | $131.38 | $127.44 | $135.32 |
| 2027-01-09 | $129.02 | $125.15 | $132.89 |
| 2027-01-10 | $129.47 | $125.59 | $133.35 |
| 2027-01-11 | $127.07 | $123.26 | $130.88 |
| 2027-01-12 | $128.55 | $124.69 | $132.41 |
| 2027-01-13 | $131.02 | $127.09 | $134.95 |
| 2027-01-14 | $133.53 | $129.53 | $137.54 |
| 2027-01-15 | $131.06 | $127.12 | $134.99 |
| 2027-01-16 | $133.57 | $129.57 | $137.58 |
| 2027-01-17 | $131.09 | $127.16 | $135.03 |
| 2027-01-18 | $133.61 | $129.60 | $137.62 |
| 2027-01-19 | $131.26 | $127.32 | $135.20 |
| 2027-01-20 | $130.08 | $126.18 | $133.99 |
| 2027-01-21 | $127.67 | $123.84 | $131.50 |
| 2027-01-22 | $125.30 | $121.54 | $129.06 |
| 2027-01-23 | $127.71 | $123.88 | $131.54 |
| 2027-01-24 | $125.34 | $121.58 | $129.10 |
| 2027-01-25 | $123.01 | $119.32 | $126.70 |
| 2027-01-26 | $120.73 | $117.11 | $124.35 |
| 2027-01-27 | $118.49 | $114.93 | $122.04 |
| 2027-01-28 | $120.76 | $117.14 | $124.39 |
| 2027-01-29 | $123.08 | $119.39 | $126.77 |
| 2027-01-30 | $121.88 | $118.23 | $125.54 |
| 2027-01-31 | $124.22 | $120.50 | $127.95 |
| 2027 February | |||
| 2027-02-01 | $124.72 | $120.97 | $128.46 |
| 2027-02-02 | $127.11 | $123.30 | $130.92 |
| 2027-02-03 | $128.65 | $124.79 | $132.51 |
| 2027-02-04 | $126.26 | $122.48 | $130.05 |
| 2027-02-05 | $125.68 | $121.91 | $129.45 |
| 2027-02-06 | $123.43 | $119.73 | $127.13 |
| 2027-02-07 | $122.84 | $119.16 | $126.53 |
| 2027-02-08 | $124.31 | $120.58 | $128.04 |
| 2027-02-09 | $123.43 | $119.73 | $127.13 |
| 2027-02-10 | $122.16 | $118.49 | $125.82 |
| 2027-02-11 | $123.23 | $119.54 | $126.93 |
| 2027-02-12 | $120.95 | $117.32 | $124.58 |
| 2027-02-13 | $123.27 | $119.57 | $126.97 |
| 2027-02-14 | $125.64 | $121.87 | $129.41 |
| 2027-02-15 | $124.58 | $120.85 | $128.32 |
| 2027-02-16 | $122.27 | $118.60 | $125.94 |
| 2027-02-17 | $122.46 | $118.79 | $126.14 |
| 2027-02-18 | $122.27 | $118.60 | $125.94 |
| 2027-02-19 | $120.00 | $116.40 | $123.60 |
| 2027-02-20 | $117.77 | $114.24 | $121.31 |
| 2027-02-21 | $116.98 | $113.47 | $120.49 |
| 2027-02-22 | $119.22 | $115.65 | $122.80 |
| 2027-02-23 | $117.01 | $113.50 | $120.52 |
| 2027-02-24 | $117.52 | $113.99 | $121.04 |
| 2027-02-25 | $119.78 | $116.18 | $123.37 |
| 2027-02-26 | $117.55 | $114.03 | $121.08 |
| 2027-02-27 | $117.45 | $113.93 | $120.97 |
| 2027-02-28 | $118.86 | $115.30 | $122.43 |
| 2027 March | |||
| 2027-03-01 | $120.07 | $116.47 | $123.67 |
| 2027-03-02 | $121.08 | $117.45 | $124.71 |
| 2027-03-03 | $118.83 | $115.27 | $122.40 |
| 2027-03-04 | $116.63 | $113.13 | $120.12 |
| 2027-03-05 | $117.48 | $113.96 | $121.01 |
| 2027-03-06 | $116.84 | $113.33 | $120.34 |
| 2027-03-07 | $116.73 | $113.23 | $120.23 |
| 2027-03-08 | $117.37 | $113.85 | $120.90 |
| 2027-03-09 | $115.20 | $111.74 | $118.65 |
| 2027-03-10 | $113.90 | $110.49 | $117.32 |
| 2027-03-11 | $113.37 | $109.97 | $116.77 |
| 2027-03-12 | $112.61 | $109.23 | $115.99 |
| 2027-03-13 | $110.52 | $107.21 | $113.84 |
| 2027-03-14 | $112.65 | $109.27 | $116.02 |
| 2027-03-15 | $114.81 | $111.36 | $118.25 |
| 2027-03-16 | $113.49 | $110.08 | $116.89 |
| 2027-03-17 | $115.67 | $112.20 | $119.14 |
| 2027-03-18 | $113.52 | $110.12 | $116.93 |
| 2027-03-19 | $115.70 | $112.23 | $119.17 |
| 2027-03-20 | $113.55 | $110.15 | $116.96 |
| 2027-03-21 | $113.45 | $110.04 | $116.85 |
| 2027-03-22 | $111.34 | $108.00 | $114.68 |
| 2027-03-23 | $111.01 | $107.68 | $114.34 |
| 2027-03-24 | $108.95 | $105.68 | $112.22 |
| 2027-03-25 | $107.94 | $104.71 | $111.18 |
| 2027-03-26 | $108.50 | $105.25 | $111.76 |
| 2027-03-27 | $106.49 | $103.30 | $109.69 |
| 2027-03-28 | $106.94 | $103.73 | $110.15 |
| 2027-03-29 | $107.05 | $103.84 | $110.26 |
| 2027-03-30 | $105.16 | $102.00 | $108.31 |
| 2027-03-31 | $103.20 | $100.11 | $106.30 |
| 2027 April | |||
| 2027-04-01 | $105.19 | $102.03 | $108.34 |
| 2027-04-02 | $107.21 | $103.99 | $110.42 |
| 2027-04-03 | $105.22 | $102.06 | $108.37 |
| 2027-04-04 | $104.24 | $101.11 | $107.37 |
| 2027-04-05 | $106.24 | $103.05 | $109.43 |
| 2027-04-06 | $106.90 | $103.70 | $110.11 |
| 2027-04-07 | $106.34 | $103.15 | $109.53 |
| 2027-04-08 | $106.34 | $103.15 | $109.53 |
| 2027-04-09 | $104.63 | $101.49 | $107.77 |
| 2027-04-10 | $102.84 | $99.75 | $105.92 |
| 2027-04-11 | $103.59 | $100.49 | $106.70 |
| 2027-04-12 | $103.22 | $100.12 | $106.31 |
| 2027-04-13 | $104.54 | $101.40 | $107.68 |
| 2027-04-14 | $103.97 | $100.85 | $107.09 |
| 2027-04-15 | $104.35 | $101.22 | $107.48 |
| 2027-04-16 | $103.31 | $100.21 | $106.41 |
| 2027-04-17 | $101.99 | $98.93 | $105.05 |
| 2027-04-18 | $101.51 | $98.47 | $104.56 |
| 2027-04-19 | $102.74 | $99.66 | $105.83 |
| 2027-04-20 | $104.72 | $101.58 | $107.86 |
| 2027-04-21 | $105.56 | $102.40 | $108.73 |
| 2027-04-22 | $104.62 | $101.48 | $107.76 |
| 2027-04-23 | $106.63 | $103.43 | $109.83 |
| 2027-04-24 | $108.68 | $105.42 | $111.94 |
| 2027-04-25 | $107.10 | $103.89 | $110.31 |
| 2027-04-26 | $106.92 | $103.71 | $110.12 |
| 2027-04-27 | $107.10 | $103.89 | $110.31 |
| 2027-04-28 | $106.73 | $103.53 | $109.93 |
| 2027-04-29 | $107.19 | $103.98 | $110.41 |
| 2027-04-30 | $106.73 | $103.53 | $109.93 |
| 2027 May | |||
| 2027-05-01 | $105.52 | $102.36 | $108.69 |
| 2027-05-02 | $104.13 | $101.01 | $107.26 |
| 2027-05-03 | $104.60 | $101.46 | $107.73 |
| 2027-05-04 | $104.69 | $101.55 | $107.83 |
| 2027-05-05 | $105.99 | $102.81 | $109.17 |
| 2027-05-06 | $106.45 | $103.26 | $109.65 |
| 2027-05-07 | $105.25 | $102.09 | $108.40 |
| 2027-05-08 | $104.97 | $101.82 | $108.12 |
| 2027-05-09 | $104.69 | $101.55 | $107.83 |
| 2027-05-10 | $106.70 | $103.50 | $109.90 |
| 2027-05-11 | $104.72 | $101.58 | $107.86 |
| 2027-05-12 | $102.78 | $99.69 | $105.86 |
| 2027-05-13 | $103.05 | $99.96 | $106.15 |
| 2027-05-14 | $105.03 | $101.88 | $108.18 |
| 2027-05-15 | $105.03 | $101.88 | $108.18 |
| 2027-05-16 | $103.93 | $100.81 | $107.05 |
| 2027-05-17 | $103.56 | $100.45 | $106.67 |
| 2027-05-18 | $105.31 | $102.15 | $108.47 |
| 2027-05-19 | $104.94 | $101.79 | $108.09 |
| 2027-05-20 | $104.11 | $100.99 | $107.24 |
| 2027-05-21 | $104.02 | $100.90 | $107.14 |
| 2027-05-22 | $104.11 | $100.99 | $107.24 |
| 2027-05-23 | $103.47 | $100.36 | $106.57 |
| 2027-05-24 | $102.92 | $99.83 | $106.00 |
| 2027-05-25 | $104.39 | $101.26 | $107.52 |
| 2027-05-26 | $103.01 | $99.92 | $106.10 |
| 2027-05-27 | $103.28 | $100.19 | $106.38 |
| 2027-05-28 | $101.72 | $98.67 | $104.77 |
| 2027-05-29 | $99.83 | $96.84 | $102.83 |
| 2027-05-30 | $100.76 | $97.73 | $103.78 |
| 2027-05-31 | $101.86 | $98.81 | $104.92 |
| 2027 June | |||
| 2027-06-01 | $101.49 | $98.45 | $104.54 |
| 2027-06-02 | $100.85 | $97.82 | $103.87 |
| 2027-06-03 | $101.96 | $98.90 | $105.02 |
| 2027-06-04 | $101.68 | $98.63 | $104.73 |
| 2027-06-05 | $102.05 | $98.99 | $105.11 |
| 2027-06-06 | $101.40 | $98.36 | $104.44 |
| 2027-06-07 | $102.42 | $99.35 | $105.49 |
| 2027-06-08 | $102.88 | $99.79 | $105.97 |
| 2027-06-09 | $104.86 | $101.71 | $108.00 |
| 2027-06-10 | $104.22 | $101.09 | $107.35 |
| 2027-06-11 | $104.77 | $101.62 | $107.91 |
| 2027-06-12 | $106.40 | $103.21 | $109.60 |
| 2027-06-13 | $104.43 | $101.30 | $107.56 |
| 2027-06-14 | $106.43 | $103.24 | $109.63 |
| 2027-06-15 | $108.48 | $105.22 | $111.73 |
| 2027-06-16 | $106.46 | $103.27 | $109.66 |
| 2027-06-17 | $105.23 | $102.07 | $108.38 |
| 2027-06-18 | $106.11 | $102.93 | $109.29 |
| 2027-06-19 | $106.02 | $102.84 | $109.20 |
| 2027-06-20 | $108.06 | $104.82 | $111.30 |
| 2027-06-21 | $107.02 | $103.81 | $110.23 |
| 2027-06-22 | $105.38 | $102.22 | $108.54 |
| 2027-06-23 | $103.92 | $100.80 | $107.03 |
| 2027-06-24 | $103.57 | $100.46 | $106.68 |
| 2027-06-25 | $104.09 | $100.97 | $107.21 |
| 2027-06-26 | $106.09 | $102.90 | $109.27 |
| 2027-06-27 | $104.12 | $100.99 | $107.24 |
| 2027-06-28 | $106.12 | $102.93 | $109.30 |
| 2027-06-29 | $108.16 | $104.91 | $111.40 |
| 2027-06-30 | $110.23 | $106.93 | $113.54 |
| 2027 July | |||
| 2027-07-01 | $108.19 | $104.94 | $111.43 |
| 2027-07-02 | $110.26 | $106.96 | $113.57 |
| 2027-07-03 | $109.91 | $106.61 | $113.21 |
| 2027-07-04 | $107.87 | $104.63 | $111.10 |
| 2027-07-05 | $105.87 | $102.69 | $109.04 |
| 2027-07-06 | $107.90 | $104.66 | $111.14 |
| 2027-07-07 | $107.63 | $104.40 | $110.86 |
| 2027-07-08 | $106.83 | $103.62 | $110.03 |
| 2027-07-09 | $106.20 | $103.02 | $109.39 |
| 2027-07-10 | $108.08 | $104.84 | $111.32 |
| 2027-07-11 | $109.86 | $106.57 | $113.16 |
| 2027-07-12 | $107.83 | $104.59 | $111.06 |
| 2027-07-13 | $107.46 | $104.24 | $110.69 |
| 2027-07-14 | $106.10 | $102.92 | $109.29 |
| 2027-07-15 | $105.92 | $102.75 | $109.10 |
| 2027-07-16 | $107.28 | $104.06 | $110.50 |
| 2027-07-17 | $105.83 | $102.66 | $109.01 |
| 2027-07-18 | $107.37 | $104.15 | $110.59 |
| 2027-07-19 | $107.83 | $104.59 | $111.06 |
| 2027-07-20 | $109.90 | $106.60 | $113.19 |
| 2027-07-21 | $109.90 | $106.60 | $113.19 |
| 2027-07-22 | $110.16 | $106.85 | $113.46 |
| 2027-07-23 | $109.11 | $105.84 | $112.38 |
| 2027-07-24 | $109.20 | $105.92 | $112.47 |
| 2027-07-25 | $107.17 | $103.96 | $110.39 |
| 2027-07-26 | $109.23 | $105.95 | $112.51 |
| 2027-07-27 | $111.06 | $107.72 | $114.39 |
| 2027-07-28 | $110.14 | $106.84 | $113.45 |
| 2027-07-29 | $110.14 | $106.84 | $113.45 |
| 2027-07-30 | $108.13 | $104.89 | $111.38 |
| 2027-07-31 | $107.31 | $104.09 | $110.53 |
| 2027 August | |||
| 2027-08-01 | $108.23 | $104.98 | $111.47 |
| 2027-08-02 | $110.23 | $106.93 | $113.54 |
| 2027-08-03 | $111.79 | $108.43 | $115.14 |
| 2027-08-04 | $110.42 | $107.10 | $113.73 |
| 2027-08-05 | $110.05 | $106.75 | $113.35 |
| 2027-08-06 | $110.33 | $107.02 | $113.64 |
| 2027-08-07 | $109.05 | $105.78 | $112.32 |
| 2027-08-08 | $108.13 | $104.89 | $111.38 |
| 2027-08-09 | $109.23 | $105.95 | $112.51 |
| 2027-08-10 | $108.41 | $105.16 | $111.66 |
| 2027-08-11 | $106.40 | $103.20 | $109.59 |
| 2027-08-12 | $108.44 | $105.19 | $111.69 |
| 2027-08-13 | $107.71 | $104.48 | $110.94 |
| 2027-08-14 | $109.78 | $106.48 | $113.07 |
| 2027-08-15 | $109.51 | $106.22 | $112.80 |
| 2027-08-16 | $111.61 | $108.26 | $114.96 |
| 2027-08-17 | $110.21 | $106.91 | $113.52 |
| 2027-08-18 | $108.17 | $104.92 | $111.41 |
| 2027-08-19 | $109.31 | $106.03 | $112.59 |
| 2027-08-20 | $110.71 | $107.39 | $114.03 |
| 2027-08-21 | $108.65 | $105.39 | $111.91 |
| 2027-08-22 | $106.64 | $103.44 | $109.84 |
| 2027-08-23 | $106.27 | $103.08 | $109.46 |
| 2027-08-24 | $108.31 | $105.06 | $111.56 |
| 2027-08-25 | $107.85 | $104.62 | $111.09 |
| 2027-08-26 | $109.93 | $106.63 | $113.22 |
| 2027-08-27 | $110.02 | $106.71 | $113.32 |
| 2027-08-28 | $110.83 | $107.50 | $114.15 |
| 2027-08-29 | $108.77 | $105.51 | $112.03 |
| 2027-08-30 | $108.31 | $105.06 | $111.56 |
| 2027-08-31 | $108.77 | $105.51 | $112.03 |
| 2027 September | |||
| 2027-09-01 | $108.86 | $105.60 | $112.13 |
| 2027-09-02 | $106.84 | $103.64 | $110.05 |
| 2027-09-03 | $108.69 | $105.43 | $111.95 |
| 2027-09-04 | $109.70 | $106.41 | $112.99 |
| 2027-09-05 | $111.81 | $108.45 | $115.16 |
| 2027-09-06 | $111.72 | $108.37 | $115.07 |
| 2027-09-07 | $113.86 | $110.45 | $117.28 |
| 2027-09-08 | $116.05 | $112.57 | $119.53 |
| 2027-09-09 | $115.51 | $112.05 | $118.98 |
| 2027-09-10 | $113.37 | $109.97 | $116.77 |
| 2027-09-11 | $115.55 | $112.08 | $119.01 |
| 2027-09-12 | $117.77 | $114.23 | $121.30 |
| 2027-09-13 | $120.03 | $116.43 | $123.63 |
| 2027-09-14 | $122.33 | $118.66 | $126.00 |
| 2027-09-15 | $124.68 | $120.94 | $128.42 |
| 2027-09-16 | $124.68 | $120.94 | $128.42 |
| 2027-09-17 | $122.37 | $118.70 | $126.04 |
| 2027-09-18 | $124.72 | $120.98 | $128.46 |
| 2027-09-19 | $127.08 | $123.26 | $130.89 |
| 2027-09-20 | $129.52 | $125.63 | $133.40 |
| 2027-09-21 | $127.11 | $123.30 | $130.93 |
| 2027-09-22 | $128.58 | $124.73 | $132.44 |
| 2027-09-23 | $128.18 | $124.34 | $132.03 |
| 2027-09-24 | $128.52 | $124.66 | $132.37 |
| 2027-09-25 | $126.13 | $122.35 | $129.91 |
| 2027-09-26 | $123.79 | $120.08 | $127.50 |
| 2027-09-27 | $124.75 | $121.01 | $128.49 |
| 2027-09-28 | $127.15 | $123.33 | $130.96 |
| 2027-09-29 | $124.93 | $121.18 | $128.67 |
| 2027-09-30 | $127.32 | $123.50 | $131.14 |
| 2027 October | |||
| 2027-10-01 | $124.96 | $121.21 | $128.71 |
| 2027-10-02 | $123.95 | $120.23 | $127.67 |
| 2027-10-03 | $121.65 | $118.00 | $125.30 |
| 2027-10-04 | $123.99 | $120.27 | $127.71 |
| 2027-10-05 | $121.68 | $118.03 | $125.34 |
| 2027-10-06 | $124.02 | $120.30 | $127.74 |
| 2027-10-07 | $121.72 | $118.07 | $125.37 |
| 2027-10-08 | $124.06 | $120.34 | $127.78 |
| 2027-10-09 | $124.99 | $121.24 | $128.74 |
| 2027-10-10 | $127.39 | $123.57 | $131.22 |
| 2027-10-11 | $129.33 | $125.45 | $133.21 |
| 2027-10-12 | $131.81 | $127.86 | $135.77 |
| 2027-10-13 | $134.11 | $130.09 | $138.13 |
| 2027-10-14 | $131.62 | $127.67 | $135.57 |
| 2027-10-15 | $134.15 | $130.12 | $138.17 |
| 2027-10-16 | $132.28 | $128.31 | $136.25 |
| 2027-10-17 | $129.82 | $125.93 | $133.72 |
| 2027-10-18 | $128.24 | $124.39 | $132.09 |
| 2027-10-19 | $130.70 | $126.78 | $134.62 |
| 2027-10-20 | $128.28 | $124.43 | $132.13 |
| 2027-10-21 | $128.17 | $124.32 | $132.01 |
| 2027-10-22 | $125.79 | $122.01 | $129.56 |
| 2027-10-23 | $126.02 | $122.24 | $129.80 |
| 2027-10-24 | $128.44 | $124.58 | $132.29 |
| 2027-10-25 | $127.99 | $124.15 | $131.83 |
| 2027-10-26 | $125.61 | $121.84 | $129.38 |
| 2027-10-27 | $128.03 | $124.18 | $131.87 |
| 2027-10-28 | $128.25 | $124.40 | $132.10 |
| 2027-10-29 | $125.87 | $122.10 | $129.65 |
| 2027-10-30 | $128.29 | $124.44 | $132.14 |
| 2027-10-31 | $130.75 | $126.83 | $134.68 |
| 2027 November | |||
| 2027-11-01 | $131.53 | $127.58 | $135.47 |
| 2027-11-02 | $129.09 | $125.22 | $132.96 |
| 2027-11-03 | $131.57 | $127.62 | $135.51 |