Current NAVKARCORP price: $114.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $98.69 | $95.73 | $101.65 |
| 2030-01-02 | $97.54 | $94.62 | $100.47 |
| 2030-01-03 | $95.73 | $92.86 | $98.60 |
| 2030-01-04 | $97.57 | $94.64 | $100.50 |
| 2030-01-05 | $95.76 | $92.89 | $98.63 |
| 2030-01-06 | $97.60 | $94.67 | $100.52 |
| 2030-01-07 | $99.47 | $96.48 | $102.45 |
| 2030-01-08 | $101.38 | $98.34 | $104.42 |
| 2030-01-09 | $99.50 | $96.51 | $102.48 |
| 2030-01-10 | $98.87 | $95.90 | $101.83 |
| 2030-01-11 | $100.60 | $97.58 | $103.62 |
| 2030-01-12 | $102.53 | $99.45 | $105.60 |
| 2030-01-13 | $104.50 | $101.36 | $107.63 |
| 2030-01-14 | $106.50 | $103.31 | $109.70 |
| 2030-01-15 | $108.54 | $105.29 | $111.80 |
| 2030-01-16 | $107.93 | $104.69 | $111.17 |
| 2030-01-17 | $108.13 | $104.89 | $111.38 |
| 2030-01-18 | $106.13 | $102.94 | $109.31 |
| 2030-01-19 | $104.16 | $101.03 | $107.28 |
| 2030-01-20 | $106.16 | $102.97 | $109.34 |
| 2030-01-21 | $108.19 | $104.95 | $111.44 |
| 2030-01-22 | $106.18 | $103.00 | $109.37 |
| 2030-01-23 | $104.21 | $101.09 | $107.34 |
| 2030-01-24 | $104.71 | $101.57 | $107.85 |
| 2030-01-25 | $103.29 | $100.19 | $106.39 |
| 2030-01-26 | $105.27 | $102.11 | $108.43 |
| 2030-01-27 | $107.29 | $104.07 | $110.51 |
| 2030-01-28 | $109.35 | $106.07 | $112.63 |
| 2030-01-29 | $111.45 | $108.10 | $114.79 |
| 2030-01-30 | $109.38 | $106.10 | $112.66 |
| 2030-01-31 | $111.48 | $108.13 | $114.82 |
| 2030 February | |||
| 2030-02-01 | $109.41 | $106.13 | $112.69 |
| 2030-02-02 | $107.38 | $104.16 | $110.60 |
| 2030-02-03 | $105.38 | $102.22 | $108.55 |
| 2030-02-04 | $107.41 | $104.18 | $110.63 |
| 2030-02-05 | $109.47 | $106.18 | $112.75 |
| 2030-02-06 | $108.16 | $104.91 | $111.40 |
| 2030-02-07 | $106.15 | $102.96 | $109.33 |
| 2030-02-08 | $108.19 | $104.94 | $111.43 |
| 2030-02-09 | $107.42 | $104.20 | $110.64 |
| 2030-02-10 | $109.48 | $106.20 | $112.76 |
| 2030-02-11 | $107.45 | $104.22 | $110.67 |
| 2030-02-12 | $109.51 | $106.22 | $112.80 |
| 2030-02-13 | $107.94 | $104.70 | $111.17 |
| 2030-02-14 | $110.01 | $106.71 | $113.31 |
| 2030-02-15 | $109.01 | $105.74 | $112.28 |
| 2030-02-16 | $106.98 | $103.77 | $110.19 |
| 2030-02-17 | $105.64 | $102.47 | $108.81 |
| 2030-02-18 | $106.31 | $103.12 | $109.50 |
| 2030-02-19 | $108.35 | $105.10 | $111.60 |
| 2030-02-20 | $106.34 | $103.15 | $109.53 |
| 2030-02-21 | $107.70 | $104.47 | $110.93 |
| 2030-02-22 | $105.70 | $102.53 | $108.87 |
| 2030-02-23 | $106.59 | $103.39 | $109.79 |
| 2030-02-24 | $104.61 | $101.48 | $107.75 |
| 2030-02-25 | $103.95 | $100.83 | $107.06 |
| 2030-02-26 | $102.02 | $98.96 | $105.08 |
| 2030-02-27 | $100.12 | $97.12 | $103.13 |
| 2030-02-28 | $101.46 | $98.42 | $104.50 |
| 2030 March | |||
| 2030-03-01 | $102.44 | $99.37 | $105.51 |
| 2030-03-02 | $100.54 | $97.52 | $103.55 |
| 2030-03-03 | $101.70 | $98.65 | $104.75 |
| 2030-03-04 | $99.81 | $96.82 | $102.81 |
| 2030-03-05 | $101.61 | $98.56 | $104.66 |
| 2030-03-06 | $99.72 | $96.73 | $102.72 |
| 2030-03-07 | $101.64 | $98.59 | $104.69 |
| 2030-03-08 | $103.59 | $100.48 | $106.70 |
| 2030-03-09 | $101.67 | $98.62 | $104.72 |
| 2030-03-10 | $99.78 | $96.78 | $102.77 |
| 2030-03-11 | $101.44 | $98.40 | $104.48 |
| 2030-03-12 | $101.88 | $98.82 | $104.94 |
| 2030-03-13 | $103.28 | $100.18 | $106.38 |
| 2030-03-14 | $104.15 | $101.03 | $107.28 |
| 2030-03-15 | $102.22 | $99.15 | $105.29 |
| 2030-03-16 | $101.60 | $98.55 | $104.65 |
| 2030-03-17 | $100.53 | $97.51 | $103.55 |
| 2030-03-18 | $100.09 | $97.08 | $103.09 |
| 2030-03-19 | $99.29 | $96.31 | $102.26 |
| 2030-03-20 | $100.26 | $97.26 | $103.27 |
| 2030-03-21 | $99.55 | $96.57 | $102.54 |
| 2030-03-22 | $97.77 | $94.84 | $100.71 |
| 2030-03-23 | $97.24 | $94.32 | $100.16 |
| 2030-03-24 | $95.46 | $92.60 | $98.32 |
| 2030-03-25 | $97.29 | $94.37 | $100.21 |
| 2030-03-26 | $97.21 | $94.29 | $100.12 |
| 2030-03-27 | $97.38 | $94.46 | $100.30 |
| 2030-03-28 | $97.29 | $94.37 | $100.21 |
| 2030-03-29 | $96.44 | $93.55 | $99.33 |
| 2030-03-30 | $94.65 | $91.81 | $97.49 |
| 2030-03-31 | $93.63 | $90.82 | $96.44 |
| 2030 April | |||
| 2030-04-01 | $93.54 | $90.74 | $96.35 |
| 2030-04-02 | $93.63 | $90.82 | $96.44 |
| 2030-04-03 | $94.48 | $91.65 | $97.31 |
| 2030-04-04 | $93.54 | $90.74 | $96.35 |
| 2030-04-05 | $93.71 | $90.90 | $96.52 |
| 2030-04-06 | $91.97 | $89.21 | $94.73 |
| 2030-04-07 | $92.32 | $89.55 | $95.09 |
| 2030-04-08 | $94.09 | $91.26 | $96.91 |
| 2030-04-09 | $95.80 | $92.92 | $98.67 |
| 2030-04-10 | $97.64 | $94.71 | $100.57 |
| 2030-04-11 | $95.88 | $93.01 | $98.76 |
| 2030-04-12 | $96.22 | $93.33 | $99.10 |
| 2030-04-13 | $94.43 | $91.60 | $97.26 |
| 2030-04-14 | $95.53 | $92.67 | $98.40 |
| 2030-04-15 | $97.36 | $94.44 | $100.29 |
| 2030-04-16 | $99.23 | $96.26 | $102.21 |
| 2030-04-17 | $97.39 | $94.47 | $100.31 |
| 2030-04-18 | $99.26 | $96.28 | $102.24 |
| 2030-04-19 | $97.42 | $94.50 | $100.34 |
| 2030-04-20 | $99.29 | $96.31 | $102.27 |
| 2030-04-21 | $97.54 | $94.61 | $100.47 |
| 2030-04-22 | $96.67 | $93.77 | $99.57 |
| 2030-04-23 | $94.87 | $92.03 | $97.72 |
| 2030-04-24 | $93.11 | $90.32 | $95.90 |
| 2030-04-25 | $94.90 | $92.05 | $97.75 |
| 2030-04-26 | $93.14 | $90.34 | $95.93 |
| 2030-04-27 | $91.41 | $88.67 | $94.15 |
| 2030-04-28 | $89.71 | $87.02 | $92.40 |
| 2030-04-29 | $88.05 | $85.40 | $90.69 |
| 2030-04-30 | $89.74 | $87.04 | $92.43 |
| 2030 May | |||
| 2030-05-01 | $91.46 | $88.71 | $94.20 |
| 2030-05-02 | $90.57 | $87.85 | $93.28 |
| 2030-05-03 | $92.30 | $89.54 | $95.07 |
| 2030-05-04 | $92.67 | $89.89 | $95.45 |
| 2030-05-05 | $94.45 | $91.62 | $97.28 |
| 2030-05-06 | $95.59 | $92.73 | $98.46 |
| 2030-05-07 | $93.82 | $91.00 | $96.63 |
| 2030-05-08 | $93.38 | $90.58 | $96.19 |
| 2030-05-09 | $91.71 | $88.96 | $94.46 |
| 2030-05-10 | $91.28 | $88.54 | $94.02 |
| 2030-05-11 | $92.37 | $89.60 | $95.14 |
| 2030-05-12 | $91.71 | $88.96 | $94.46 |
| 2030-05-13 | $90.77 | $88.05 | $93.49 |
| 2030-05-14 | $91.57 | $88.82 | $94.32 |
| 2030-05-15 | $89.87 | $87.17 | $92.56 |
| 2030-05-16 | $91.59 | $88.85 | $94.34 |
| 2030-05-17 | $93.35 | $90.55 | $96.15 |
| 2030-05-18 | $92.57 | $89.79 | $95.35 |
| 2030-05-19 | $90.85 | $88.12 | $93.58 |
| 2030-05-20 | $90.99 | $88.26 | $93.72 |
| 2030-05-21 | $90.85 | $88.12 | $93.58 |
| 2030-05-22 | $89.16 | $86.49 | $91.84 |
| 2030-05-23 | $87.51 | $84.88 | $90.13 |
| 2030-05-24 | $86.92 | $84.31 | $89.52 |
| 2030-05-25 | $88.58 | $85.93 | $91.24 |
| 2030-05-26 | $86.94 | $84.33 | $89.55 |
| 2030-05-27 | $87.32 | $84.70 | $89.94 |
| 2030-05-28 | $88.99 | $86.32 | $91.66 |
| 2030-05-29 | $87.34 | $84.72 | $89.96 |
| 2030-05-30 | $87.27 | $84.65 | $89.88 |
| 2030-05-31 | $88.31 | $85.66 | $90.96 |
| 2030 June | |||
| 2030-06-01 | $89.21 | $86.53 | $91.89 |
| 2030-06-02 | $89.96 | $87.26 | $92.66 |
| 2030-06-03 | $88.29 | $85.64 | $90.94 |
| 2030-06-04 | $86.65 | $84.05 | $89.25 |
| 2030-06-05 | $87.29 | $84.67 | $89.91 |
| 2030-06-06 | $86.81 | $84.21 | $89.41 |
| 2030-06-07 | $86.73 | $84.13 | $89.33 |
| 2030-06-08 | $87.21 | $84.59 | $89.82 |
| 2030-06-09 | $85.59 | $83.02 | $88.16 |
| 2030-06-10 | $84.63 | $82.09 | $87.17 |
| 2030-06-11 | $84.23 | $81.70 | $86.76 |
| 2030-06-12 | $83.67 | $81.16 | $86.18 |
| 2030-06-13 | $82.12 | $79.65 | $84.58 |
| 2030-06-14 | $83.69 | $81.18 | $86.20 |
| 2030-06-15 | $85.30 | $82.74 | $87.86 |
| 2030-06-16 | $84.32 | $81.79 | $86.85 |
| 2030-06-17 | $85.94 | $83.36 | $88.51 |
| 2030-06-18 | $84.34 | $81.81 | $86.87 |
| 2030-06-19 | $85.96 | $83.38 | $88.54 |
| 2030-06-20 | $84.36 | $81.83 | $86.89 |
| 2030-06-21 | $84.28 | $81.75 | $86.81 |
| 2030-06-22 | $82.72 | $80.24 | $85.20 |
| 2030-06-23 | $82.47 | $80.00 | $84.95 |
| 2030-06-24 | $80.94 | $78.51 | $83.37 |
| 2030-06-25 | $80.20 | $77.79 | $82.60 |
| 2030-06-26 | $80.61 | $78.19 | $83.03 |
| 2030-06-27 | $79.12 | $76.74 | $81.49 |
| 2030-06-28 | $79.45 | $77.07 | $81.83 |
| 2030-06-29 | $79.53 | $77.15 | $81.92 |
| 2030-06-30 | $78.12 | $75.78 | $80.47 |
| 2030 July | |||
| 2030-07-01 | $76.67 | $74.37 | $78.97 |
| 2030-07-02 | $78.15 | $75.80 | $80.49 |
| 2030-07-03 | $79.64 | $77.26 | $82.03 |
| 2030-07-04 | $78.17 | $75.82 | $80.51 |
| 2030-07-05 | $77.44 | $75.12 | $79.76 |
| 2030-07-06 | $78.93 | $76.56 | $81.29 |
| 2030-07-07 | $79.42 | $77.04 | $81.80 |
| 2030-07-08 | $79.00 | $76.63 | $81.37 |
| 2030-07-09 | $79.00 | $76.63 | $81.37 |
| 2030-07-10 | $77.73 | $75.40 | $80.06 |
| 2030-07-11 | $76.40 | $74.11 | $78.69 |
| 2030-07-12 | $76.96 | $74.65 | $79.27 |
| 2030-07-13 | $76.68 | $74.38 | $78.98 |
| 2030-07-14 | $77.66 | $75.33 | $79.99 |
| 2030-07-15 | $77.24 | $74.92 | $79.56 |
| 2030-07-16 | $77.52 | $75.20 | $79.85 |
| 2030-07-17 | $76.75 | $74.45 | $79.05 |
| 2030-07-18 | $75.77 | $73.49 | $78.04 |
| 2030-07-19 | $75.42 | $73.15 | $77.68 |
| 2030-07-20 | $76.33 | $74.04 | $78.62 |
| 2030-07-21 | $77.79 | $75.46 | $80.13 |
| 2030-07-22 | $78.42 | $76.07 | $80.77 |
| 2030-07-23 | $77.72 | $75.39 | $80.05 |
| 2030-07-24 | $79.21 | $76.84 | $81.59 |
| 2030-07-25 | $80.73 | $78.31 | $83.16 |
| 2030-07-26 | $79.56 | $77.18 | $81.95 |
| 2030-07-27 | $79.42 | $77.04 | $81.81 |
| 2030-07-28 | $79.56 | $77.18 | $81.95 |
| 2030-07-29 | $79.29 | $76.91 | $81.67 |
| 2030-07-30 | $79.63 | $77.24 | $82.02 |
| 2030-07-31 | $79.29 | $76.91 | $81.67 |
| 2030 August | |||
| 2030-08-01 | $78.39 | $76.04 | $80.74 |
| 2030-08-02 | $77.36 | $75.04 | $79.68 |
| 2030-08-03 | $77.70 | $75.37 | $80.03 |
| 2030-08-04 | $77.77 | $75.44 | $80.10 |
| 2030-08-05 | $78.74 | $76.37 | $81.10 |
| 2030-08-06 | $79.08 | $76.71 | $81.45 |
| 2030-08-07 | $78.18 | $75.84 | $80.53 |
| 2030-08-08 | $77.98 | $75.64 | $80.32 |
| 2030-08-09 | $77.77 | $75.44 | $80.10 |
| 2030-08-10 | $79.26 | $76.88 | $81.64 |
| 2030-08-11 | $77.79 | $75.46 | $80.12 |
| 2030-08-12 | $76.35 | $74.06 | $78.64 |
| 2030-08-13 | $76.55 | $74.26 | $78.85 |
| 2030-08-14 | $78.02 | $75.68 | $80.36 |
| 2030-08-15 | $78.02 | $75.68 | $80.36 |
| 2030-08-16 | $77.20 | $74.89 | $79.52 |
| 2030-08-17 | $76.93 | $74.62 | $79.24 |
| 2030-08-18 | $78.23 | $75.88 | $80.57 |
| 2030-08-19 | $77.95 | $75.62 | $80.29 |
| 2030-08-20 | $77.34 | $75.02 | $79.66 |
| 2030-08-21 | $77.27 | $74.95 | $79.59 |
| 2030-08-22 | $77.34 | $75.02 | $79.66 |
| 2030-08-23 | $76.86 | $74.55 | $79.17 |
| 2030-08-24 | $76.45 | $74.16 | $78.74 |
| 2030-08-25 | $77.54 | $75.22 | $79.87 |
| 2030-08-26 | $76.52 | $74.22 | $78.81 |
| 2030-08-27 | $76.72 | $74.42 | $79.03 |
| 2030-08-28 | $75.56 | $73.29 | $77.83 |
| 2030-08-29 | $74.16 | $71.93 | $76.38 |
| 2030-08-30 | $74.85 | $72.60 | $77.09 |
| 2030-08-31 | $75.67 | $73.40 | $77.94 |
| 2030 September | |||
| 2030-09-01 | $75.39 | $73.13 | $77.66 |
| 2030-09-02 | $74.91 | $72.67 | $77.16 |
| 2030-09-03 | $75.74 | $73.47 | $78.01 |
| 2030-09-04 | $75.53 | $73.27 | $77.80 |
| 2030-09-05 | $75.81 | $73.53 | $78.08 |
| 2030-09-06 | $75.33 | $73.07 | $77.59 |
| 2030-09-07 | $76.08 | $73.80 | $78.36 |
| 2030-09-08 | $76.42 | $74.13 | $78.72 |
| 2030-09-09 | $77.89 | $75.55 | $80.23 |
| 2030-09-10 | $77.42 | $75.10 | $79.74 |
| 2030-09-11 | $77.82 | $75.49 | $80.16 |
| 2030-09-12 | $79.04 | $76.67 | $81.41 |
| 2030-09-13 | $77.57 | $75.25 | $79.90 |
| 2030-09-14 | $79.06 | $76.69 | $81.43 |
| 2030-09-15 | $80.58 | $78.16 | $83.00 |
| 2030-09-16 | $79.08 | $76.71 | $81.46 |
| 2030-09-17 | $78.16 | $75.82 | $80.51 |
| 2030-09-18 | $78.82 | $76.46 | $81.18 |
| 2030-09-19 | $78.75 | $76.39 | $81.12 |
| 2030-09-20 | $80.27 | $77.86 | $82.67 |
| 2030-09-21 | $79.50 | $77.11 | $81.88 |
| 2030-09-22 | $78.28 | $75.93 | $80.63 |
| 2030-09-23 | $77.19 | $74.87 | $79.50 |
| 2030-09-24 | $76.93 | $74.62 | $79.24 |
| 2030-09-25 | $77.32 | $75.00 | $79.64 |
| 2030-09-26 | $78.80 | $76.44 | $81.16 |
| 2030-09-27 | $77.34 | $75.02 | $79.66 |
| 2030-09-28 | $78.82 | $76.46 | $81.19 |
| 2030-09-29 | $80.33 | $77.92 | $82.74 |
| 2030-09-30 | $81.88 | $79.42 | $84.33 |
| 2030 October | |||
| 2030-10-01 | $80.36 | $77.95 | $82.77 |
| 2030-10-02 | $81.90 | $79.44 | $84.35 |
| 2030-10-03 | $81.63 | $79.18 | $84.08 |
| 2030-10-04 | $80.12 | $77.71 | $82.52 |
| 2030-10-05 | $78.63 | $76.27 | $80.99 |
| 2030-10-06 | $80.14 | $77.74 | $82.54 |
| 2030-10-07 | $79.94 | $77.54 | $82.34 |
| 2030-10-08 | $79.34 | $76.96 | $81.72 |
| 2030-10-09 | $78.88 | $76.51 | $81.25 |
| 2030-10-10 | $80.27 | $77.86 | $82.68 |
| 2030-10-11 | $81.60 | $79.15 | $84.05 |
| 2030-10-12 | $80.09 | $77.68 | $82.49 |
| 2030-10-13 | $79.82 | $77.42 | $82.21 |
| 2030-10-14 | $78.81 | $76.44 | $81.17 |
| 2030-10-15 | $78.67 | $76.31 | $81.03 |
| 2030-10-16 | $79.68 | $77.29 | $82.07 |
| 2030-10-17 | $78.60 | $76.25 | $80.96 |
| 2030-10-18 | $79.75 | $77.36 | $82.14 |
| 2030-10-19 | $80.09 | $77.68 | $82.49 |
| 2030-10-20 | $81.62 | $79.17 | $84.07 |
| 2030-10-21 | $81.62 | $79.17 | $84.07 |
| 2030-10-22 | $81.82 | $79.36 | $84.27 |
| 2030-10-23 | $81.04 | $78.61 | $83.47 |
| 2030-10-24 | $81.10 | $78.67 | $83.54 |
| 2030-10-25 | $79.60 | $77.21 | $81.99 |
| 2030-10-26 | $81.13 | $78.69 | $83.56 |
| 2030-10-27 | $82.48 | $80.01 | $84.96 |
| 2030-10-28 | $81.80 | $79.35 | $84.26 |
| 2030-10-29 | $81.80 | $79.35 | $84.26 |
| 2030-10-30 | $80.31 | $77.90 | $82.72 |
| 2030-10-31 | $79.70 | $77.31 | $82.09 |
| 2030 November | |||
| 2030-11-01 | $80.38 | $77.97 | $82.79 |
| 2030-11-02 | $81.87 | $79.42 | $84.33 |