Current NAVKARCORP price: $114.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $109.36 | $106.08 | $112.64 |
| 2028-01-02 | $108.09 | $104.85 | $111.33 |
| 2028-01-03 | $109.89 | $106.60 | $113.19 |
| 2028-01-04 | $107.86 | $104.62 | $111.09 |
| 2028-01-05 | $108.07 | $104.83 | $111.31 |
| 2028-01-06 | $110.04 | $106.74 | $113.34 |
| 2028-01-07 | $109.19 | $105.91 | $112.46 |
| 2028-01-08 | $108.07 | $104.83 | $111.31 |
| 2028-01-09 | $108.01 | $104.77 | $111.26 |
| 2028-01-10 | $106.52 | $103.33 | $109.72 |
| 2028-01-11 | $105.25 | $102.09 | $108.40 |
| 2028-01-12 | $104.34 | $101.21 | $107.47 |
| 2028-01-13 | $104.39 | $101.26 | $107.52 |
| 2028-01-14 | $106.40 | $103.20 | $109.59 |
| 2028-01-15 | $104.42 | $101.29 | $107.55 |
| 2028-01-16 | $102.48 | $99.41 | $105.56 |
| 2028-01-17 | $104.45 | $101.32 | $107.58 |
| 2028-01-18 | $105.06 | $101.91 | $108.21 |
| 2028-01-19 | $105.62 | $102.45 | $108.79 |
| 2028-01-20 | $107.65 | $104.42 | $110.88 |
| 2028-01-21 | $105.65 | $102.48 | $108.82 |
| 2028-01-22 | $107.66 | $104.43 | $110.89 |
| 2028-01-23 | $107.05 | $103.83 | $110.26 |
| 2028-01-24 | $106.22 | $103.03 | $109.40 |
| 2028-01-25 | $107.77 | $104.54 | $111.00 |
| 2028-01-26 | $105.91 | $102.73 | $109.08 |
| 2028-01-27 | $106.63 | $103.43 | $109.83 |
| 2028-01-28 | $108.68 | $105.42 | $111.94 |
| 2028-01-29 | $110.76 | $107.44 | $114.09 |
| 2028-01-30 | $108.71 | $105.45 | $111.97 |
| 2028-01-31 | $106.69 | $103.49 | $109.89 |
| 2028 February | |||
| 2028-02-01 | $108.74 | $105.47 | $112.00 |
| 2028-02-02 | $106.72 | $103.52 | $109.92 |
| 2028-02-03 | $104.74 | $101.60 | $107.88 |
| 2028-02-04 | $106.75 | $103.55 | $109.95 |
| 2028-02-05 | $106.57 | $103.38 | $109.77 |
| 2028-02-06 | $104.59 | $101.46 | $107.73 |
| 2028-02-07 | $106.53 | $103.34 | $109.73 |
| 2028-02-08 | $108.38 | $105.13 | $111.63 |
| 2028-02-09 | $108.01 | $104.77 | $111.25 |
| 2028-02-10 | $110.08 | $106.78 | $113.39 |
| 2028-02-11 | $112.20 | $108.83 | $115.56 |
| 2028-02-12 | $110.11 | $106.81 | $113.42 |
| 2028-02-13 | $111.19 | $107.85 | $114.52 |
| 2028-02-14 | $109.12 | $105.85 | $112.40 |
| 2028-02-15 | $109.23 | $105.95 | $112.50 |
| 2028-02-16 | $111.32 | $107.98 | $114.66 |
| 2028-02-17 | $113.16 | $109.76 | $116.55 |
| 2028-02-18 | $111.06 | $107.72 | $114.39 |
| 2028-02-19 | $113.01 | $109.62 | $116.41 |
| 2028-02-20 | $115.18 | $111.73 | $118.64 |
| 2028-02-21 | $117.39 | $113.87 | $120.92 |
| 2028-02-22 | $119.65 | $116.06 | $123.24 |
| 2028-02-23 | $117.53 | $114.00 | $121.05 |
| 2028-02-24 | $115.35 | $111.89 | $118.81 |
| 2028-02-25 | $113.20 | $109.81 | $116.60 |
| 2028-02-26 | $111.10 | $107.77 | $114.44 |
| 2028-02-27 | $112.42 | $109.05 | $115.79 |
| 2028-02-28 | $114.39 | $110.96 | $117.83 |
| 2028-02-29 | $113.57 | $110.16 | $116.98 |
| 2028 March | |||
| 2028-03-01 | $115.75 | $112.28 | $119.22 |
| 2028-03-02 | $113.60 | $110.19 | $117.01 |
| 2028-03-03 | $115.78 | $112.31 | $119.26 |
| 2028-03-04 | $113.63 | $110.22 | $117.04 |
| 2028-03-05 | $114.28 | $110.85 | $117.71 |
| 2028-03-06 | $114.28 | $110.85 | $117.71 |
| 2028-03-07 | $113.06 | $109.67 | $116.46 |
| 2028-03-08 | $115.23 | $111.78 | $118.69 |
| 2028-03-09 | $115.93 | $112.46 | $119.41 |
| 2028-03-10 | $116.33 | $112.84 | $119.82 |
| 2028-03-11 | $118.56 | $115.01 | $122.12 |
| 2028-03-12 | $120.84 | $117.21 | $124.46 |
| 2028-03-13 | $118.60 | $115.04 | $122.15 |
| 2028-03-14 | $116.39 | $112.90 | $119.89 |
| 2028-03-15 | $117.10 | $113.58 | $120.61 |
| 2028-03-16 | $115.42 | $111.96 | $118.88 |
| 2028-03-17 | $117.33 | $113.81 | $120.85 |
| 2028-03-18 | $115.15 | $111.70 | $118.61 |
| 2028-03-19 | $115.59 | $112.12 | $119.06 |
| 2028-03-20 | $117.81 | $114.27 | $121.34 |
| 2028-03-21 | $120.07 | $116.47 | $123.67 |
| 2028-03-22 | $117.84 | $114.31 | $121.38 |
| 2028-03-23 | $117.84 | $114.31 | $121.38 |
| 2028-03-24 | $120.10 | $116.50 | $123.71 |
| 2028-03-25 | $118.48 | $114.93 | $122.03 |
| 2028-03-26 | $116.86 | $113.35 | $120.36 |
| 2028-03-27 | $116.45 | $112.96 | $119.94 |
| 2028-03-28 | $114.29 | $110.86 | $117.72 |
| 2028-03-29 | $112.66 | $109.28 | $116.04 |
| 2028-03-30 | $113.42 | $110.01 | $116.82 |
| 2028-03-31 | $111.31 | $107.97 | $114.65 |
| 2028 April | |||
| 2028-04-01 | $113.45 | $110.04 | $116.85 |
| 2028-04-02 | $112.95 | $109.56 | $116.34 |
| 2028-04-03 | $110.85 | $107.53 | $114.18 |
| 2028-04-04 | $112.98 | $109.59 | $116.37 |
| 2028-04-05 | $110.88 | $107.56 | $114.21 |
| 2028-04-06 | $109.94 | $106.64 | $113.24 |
| 2028-04-07 | $109.20 | $105.93 | $112.48 |
| 2028-04-08 | $108.78 | $105.52 | $112.05 |
| 2028-04-09 | $110.21 | $106.90 | $113.52 |
| 2028-04-10 | $111.72 | $108.37 | $115.07 |
| 2028-04-11 | $109.65 | $106.36 | $112.94 |
| 2028-04-12 | $111.75 | $108.40 | $115.11 |
| 2028-04-13 | $109.68 | $106.39 | $112.97 |
| 2028-04-14 | $111.02 | $107.69 | $114.36 |
| 2028-04-15 | $111.62 | $108.28 | $114.97 |
| 2028-04-16 | $113.77 | $110.35 | $117.18 |
| 2028-04-17 | $113.49 | $110.08 | $116.89 |
| 2028-04-18 | $115.66 | $112.19 | $119.13 |
| 2028-04-19 | $113.52 | $110.11 | $116.92 |
| 2028-04-20 | $115.70 | $112.22 | $119.17 |
| 2028-04-21 | $113.55 | $110.14 | $116.95 |
| 2028-04-22 | $111.44 | $108.10 | $114.78 |
| 2028-04-23 | $110.45 | $107.14 | $113.76 |
| 2028-04-24 | $108.40 | $105.15 | $111.65 |
| 2028-04-25 | $107.08 | $103.87 | $110.29 |
| 2028-04-26 | $109.13 | $105.86 | $112.41 |
| 2028-04-27 | $111.23 | $107.89 | $114.57 |
| 2028-04-28 | $113.36 | $109.96 | $116.76 |
| 2028-04-29 | $115.54 | $112.07 | $119.01 |
| 2028-04-30 | $113.67 | $110.26 | $117.08 |
| 2028 May | |||
| 2028-05-01 | $111.56 | $108.22 | $114.91 |
| 2028-05-02 | $113.70 | $110.29 | $117.11 |
| 2028-05-03 | $115.89 | $112.41 | $119.36 |
| 2028-05-04 | $113.73 | $110.32 | $117.15 |
| 2028-05-05 | $111.62 | $108.27 | $114.97 |
| 2028-05-06 | $111.31 | $107.97 | $114.65 |
| 2028-05-07 | $109.24 | $105.97 | $112.52 |
| 2028-05-08 | $107.22 | $104.00 | $110.43 |
| 2028-05-09 | $106.63 | $103.43 | $109.83 |
| 2028-05-10 | $108.68 | $105.42 | $111.94 |
| 2028-05-11 | $110.76 | $107.44 | $114.08 |
| 2028-05-12 | $112.89 | $109.50 | $116.27 |
| 2028-05-13 | $114.86 | $111.42 | $118.31 |
| 2028-05-14 | $112.73 | $109.35 | $116.11 |
| 2028-05-15 | $112.99 | $109.60 | $116.38 |
| 2028-05-16 | $115.16 | $111.71 | $118.62 |
| 2028-05-17 | $117.37 | $113.85 | $120.89 |
| 2028-05-18 | $118.91 | $115.35 | $122.48 |
| 2028-05-19 | $121.20 | $117.56 | $124.83 |
| 2028-05-20 | $121.52 | $117.87 | $125.16 |
| 2028-05-21 | $123.85 | $120.14 | $127.57 |
| 2028-05-22 | $123.77 | $120.06 | $127.49 |
| 2028-05-23 | $126.15 | $122.36 | $129.93 |
| 2028-05-24 | $128.57 | $124.71 | $132.43 |
| 2028-05-25 | $126.18 | $122.40 | $129.97 |
| 2028-05-26 | $126.26 | $122.47 | $130.05 |
| 2028-05-27 | $123.92 | $120.20 | $127.63 |
| 2028-05-28 | $121.62 | $117.97 | $125.27 |
| 2028-05-29 | $123.95 | $120.23 | $127.67 |
| 2028-05-30 | $125.92 | $122.14 | $129.70 |
| 2028-05-31 | $124.74 | $121.00 | $128.48 |
| 2028 June | |||
| 2028-06-01 | $125.71 | $121.94 | $129.48 |
| 2028-06-02 | $123.38 | $119.67 | $127.08 |
| 2028-06-03 | $124.49 | $120.76 | $128.23 |
| 2028-06-04 | $125.08 | $121.32 | $128.83 |
| 2028-06-05 | $125.27 | $121.51 | $129.03 |
| 2028-06-06 | $126.78 | $122.98 | $130.59 |
| 2028-06-07 | $128.18 | $124.33 | $132.02 |
| 2028-06-08 | $128.71 | $124.85 | $132.58 |
| 2028-06-09 | $129.58 | $125.69 | $133.46 |
| 2028-06-10 | $127.39 | $123.57 | $131.22 |
| 2028-06-11 | $125.03 | $121.28 | $128.78 |
| 2028-06-12 | $122.71 | $119.03 | $126.39 |
| 2028-06-13 | $123.78 | $120.06 | $127.49 |
| 2028-06-14 | $123.78 | $120.06 | $127.49 |
| 2028-06-15 | $121.48 | $117.83 | $125.12 |
| 2028-06-16 | $119.22 | $115.65 | $122.80 |
| 2028-06-17 | $121.51 | $117.87 | $125.16 |
| 2028-06-18 | $119.27 | $115.69 | $122.85 |
| 2028-06-19 | $121.56 | $117.91 | $125.21 |
| 2028-06-20 | $123.89 | $120.18 | $127.61 |
| 2028-06-21 | $123.90 | $120.19 | $127.62 |
| 2028-06-22 | $125.07 | $121.32 | $128.82 |
| 2028-06-23 | $122.75 | $119.07 | $126.43 |
| 2028-06-24 | $120.47 | $116.86 | $124.09 |
| 2028-06-25 | $119.74 | $116.15 | $123.34 |
| 2028-06-26 | $117.52 | $114.00 | $121.05 |
| 2028-06-27 | $115.34 | $111.88 | $118.80 |
| 2028-06-28 | $114.85 | $111.40 | $118.29 |
| 2028-06-29 | $112.72 | $109.34 | $116.10 |
| 2028-06-30 | $110.63 | $107.31 | $113.94 |
| 2028 July | |||
| 2028-07-01 | $112.10 | $108.74 | $115.46 |
| 2028-07-02 | $110.02 | $106.72 | $113.32 |
| 2028-07-03 | $111.50 | $108.16 | $114.85 |
| 2028-07-04 | $113.64 | $110.23 | $117.05 |
| 2028-07-05 | $111.53 | $108.18 | $114.88 |
| 2028-07-06 | $109.98 | $106.68 | $113.27 |
| 2028-07-07 | $109.78 | $106.49 | $113.08 |
| 2028-07-08 | $107.74 | $104.51 | $110.98 |
| 2028-07-09 | $109.81 | $106.52 | $113.11 |
| 2028-07-10 | $111.62 | $108.27 | $114.97 |
| 2028-07-11 | $109.55 | $106.26 | $112.83 |
| 2028-07-12 | $111.65 | $108.30 | $115.00 |
| 2028-07-13 | $109.58 | $106.29 | $112.87 |
| 2028-07-14 | $111.68 | $108.33 | $115.03 |
| 2028-07-15 | $113.63 | $110.22 | $117.04 |
| 2028-07-16 | $111.52 | $108.17 | $114.86 |
| 2028-07-17 | $109.45 | $106.16 | $112.73 |
| 2028-07-18 | $107.84 | $104.60 | $111.07 |
| 2028-07-19 | $105.84 | $102.66 | $109.01 |
| 2028-07-20 | $103.87 | $100.76 | $106.99 |
| 2028-07-21 | $103.86 | $100.75 | $106.98 |
| 2028-07-22 | $105.52 | $102.35 | $108.68 |
| 2028-07-23 | $107.54 | $104.32 | $110.77 |
| 2028-07-24 | $109.61 | $106.32 | $112.90 |
| 2028-07-25 | $107.57 | $104.35 | $110.80 |
| 2028-07-26 | $105.58 | $102.41 | $108.74 |
| 2028-07-27 | $104.55 | $101.42 | $107.69 |
| 2028-07-28 | $102.61 | $99.54 | $105.69 |
| 2028-07-29 | $104.58 | $101.45 | $107.72 |
| 2028-07-30 | $104.07 | $100.95 | $107.20 |
| 2028-07-31 | $105.75 | $102.58 | $108.92 |
| 2028 August | |||
| 2028-08-01 | $107.78 | $104.54 | $111.01 |
| 2028-08-02 | $105.78 | $102.60 | $108.95 |
| 2028-08-03 | $107.81 | $104.57 | $111.04 |
| 2028-08-04 | $105.81 | $102.63 | $108.98 |
| 2028-08-05 | $103.84 | $100.73 | $106.96 |
| 2028-08-06 | $105.83 | $102.66 | $109.01 |
| 2028-08-07 | $107.87 | $104.63 | $111.10 |
| 2028-08-08 | $105.86 | $102.69 | $109.04 |
| 2028-08-09 | $104.62 | $101.48 | $107.76 |
| 2028-08-10 | $102.68 | $99.60 | $105.76 |
| 2028-08-11 | $104.49 | $101.35 | $107.62 |
| 2028-08-12 | $102.55 | $99.47 | $105.62 |
| 2028-08-13 | $104.52 | $101.38 | $107.65 |
| 2028-08-14 | $102.58 | $99.50 | $105.65 |
| 2028-08-15 | $100.67 | $97.65 | $103.69 |
| 2028-08-16 | $100.26 | $97.25 | $103.26 |
| 2028-08-17 | $102.18 | $99.11 | $105.25 |
| 2028-08-18 | $104.03 | $100.91 | $107.15 |
| 2028-08-19 | $102.64 | $99.56 | $105.72 |
| 2028-08-20 | $104.22 | $101.10 | $107.35 |
| 2028-08-21 | $106.22 | $103.04 | $109.41 |
| 2028-08-22 | $104.25 | $101.12 | $107.38 |
| 2028-08-23 | $106.25 | $103.06 | $109.44 |
| 2028-08-24 | $104.28 | $101.15 | $107.41 |
| 2028-08-25 | $106.28 | $103.09 | $109.47 |
| 2028-08-26 | $104.74 | $101.60 | $107.88 |
| 2028-08-27 | $105.94 | $102.76 | $109.12 |
| 2028-08-28 | $105.26 | $102.10 | $108.42 |
| 2028-08-29 | $107.28 | $104.06 | $110.50 |
| 2028-08-30 | $105.29 | $102.13 | $108.45 |
| 2028-08-31 | $107.31 | $104.09 | $110.53 |
| 2028 September | |||
| 2028-09-01 | $105.32 | $102.16 | $108.48 |
| 2028-09-02 | $107.34 | $104.12 | $110.56 |
| 2028-09-03 | $108.17 | $104.92 | $111.41 |
| 2028-09-04 | $109.88 | $106.59 | $113.18 |
| 2028-09-05 | $111.99 | $108.63 | $115.35 |
| 2028-09-06 | $111.87 | $108.51 | $115.23 |
| 2028-09-07 | $110.26 | $106.96 | $113.57 |
| 2028-09-08 | $110.65 | $107.33 | $113.97 |
| 2028-09-09 | $108.59 | $105.33 | $111.85 |
| 2028-09-10 | $107.11 | $103.89 | $110.32 |
| 2028-09-11 | $108.04 | $104.80 | $111.28 |
| 2028-09-12 | $110.11 | $106.81 | $113.41 |
| 2028-09-13 | $109.30 | $106.02 | $112.58 |
| 2028-09-14 | $108.44 | $105.18 | $111.69 |
| 2028-09-15 | $107.80 | $104.57 | $111.03 |
| 2028-09-16 | $109.87 | $106.57 | $113.17 |
| 2028-09-17 | $107.83 | $104.60 | $111.07 |
| 2028-09-18 | $106.37 | $103.18 | $109.56 |
| 2028-09-19 | $104.39 | $101.26 | $107.52 |
| 2028-09-20 | $106.40 | $103.20 | $109.59 |
| 2028-09-21 | $106.88 | $103.67 | $110.08 |
| 2028-09-22 | $107.36 | $104.14 | $110.58 |
| 2028-09-23 | $109.42 | $106.14 | $112.70 |
| 2028-09-24 | $111.52 | $108.17 | $114.86 |
| 2028-09-25 | $109.45 | $106.17 | $112.73 |
| 2028-09-26 | $107.42 | $104.19 | $110.64 |
| 2028-09-27 | $109.48 | $106.19 | $112.76 |
| 2028-09-28 | $109.54 | $106.25 | $112.82 |
| 2028-09-29 | $108.21 | $104.96 | $111.45 |
| 2028-09-30 | $108.50 | $105.25 | $111.76 |
| 2028 October | |||
| 2028-10-01 | $106.55 | $103.35 | $109.74 |
| 2028-10-02 | $104.98 | $101.83 | $108.13 |
| 2028-10-03 | $107.00 | $103.79 | $110.21 |
| 2028-10-04 | $107.38 | $104.16 | $110.60 |
| 2028-10-05 | $109.28 | $106.00 | $112.56 |
| 2028-10-06 | $109.14 | $105.86 | $112.41 |
| 2028-10-07 | $107.48 | $104.26 | $110.71 |
| 2028-10-08 | $107.73 | $104.49 | $110.96 |
| 2028-10-09 | $108.07 | $104.82 | $111.31 |
| 2028-10-10 | $108.94 | $105.67 | $112.21 |
| 2028-10-11 | $106.92 | $103.71 | $110.13 |
| 2028-10-12 | $107.27 | $104.05 | $110.48 |
| 2028-10-13 | $106.43 | $103.23 | $109.62 |
| 2028-10-14 | $105.44 | $102.28 | $108.61 |
| 2028-10-15 | $103.77 | $100.65 | $106.88 |
| 2028-10-16 | $104.46 | $101.32 | $107.59 |
| 2028-10-17 | $104.85 | $101.71 | $108.00 |
| 2028-10-18 | $106.86 | $103.66 | $110.07 |
| 2028-10-19 | $108.13 | $104.89 | $111.38 |
| 2028-10-20 | $106.16 | $102.97 | $109.34 |
| 2028-10-21 | $108.19 | $104.95 | $111.44 |
| 2028-10-22 | $107.82 | $104.59 | $111.06 |
| 2028-10-23 | $109.89 | $106.60 | $113.19 |
| 2028-10-24 | $111.08 | $107.75 | $114.42 |
| 2028-10-25 | $110.11 | $106.81 | $113.41 |
| 2028-10-26 | $108.07 | $104.82 | $111.31 |
| 2028-10-27 | $106.06 | $102.88 | $109.24 |
| 2028-10-28 | $106.06 | $102.88 | $109.24 |
| 2028-10-29 | $104.80 | $101.66 | $107.94 |
| 2028-10-30 | $102.92 | $99.83 | $106.00 |
| 2028-10-31 | $104.89 | $101.74 | $108.04 |
| 2028 November | |||
| 2028-11-01 | $104.23 | $101.11 | $107.36 |
| 2028-11-02 | $102.30 | $99.23 | $105.37 |