Current NAVKARCORP price: $114.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $116.01 | $112.53 | $119.49 |
| 2026-01-02 | $113.85 | $110.44 | $117.27 |
| 2026-01-03 | $116.04 | $112.56 | $119.52 |
| 2026-01-04 | $118.27 | $114.72 | $121.81 |
| 2026-01-05 | $120.54 | $116.92 | $124.15 |
| 2026-01-06 | $119.39 | $115.81 | $122.97 |
| 2026-01-07 | $120.11 | $116.50 | $123.71 |
| 2026-01-08 | $120.68 | $117.06 | $124.30 |
| 2026-01-09 | $119.96 | $116.36 | $123.56 |
| 2026-01-10 | $121.11 | $117.48 | $124.74 |
| 2026-01-11 | $123.41 | $119.70 | $127.11 |
| 2026-01-12 | $121.12 | $117.48 | $124.75 |
| 2026-01-13 | $122.27 | $118.60 | $125.93 |
| 2026-01-14 | $120.00 | $116.40 | $123.60 |
| 2026-01-15 | $121.75 | $118.10 | $125.40 |
| 2026-01-16 | $119.49 | $115.91 | $123.08 |
| 2026-01-17 | $121.79 | $118.13 | $125.44 |
| 2026-01-18 | $122.68 | $119.00 | $126.36 |
| 2026-01-19 | $121.49 | $117.84 | $125.13 |
| 2026-01-20 | $120.44 | $116.83 | $124.05 |
| 2026-01-21 | $122.75 | $119.07 | $126.43 |
| 2026-01-22 | $123.49 | $119.79 | $127.20 |
| 2026-01-23 | $123.94 | $120.22 | $127.65 |
| 2026-01-24 | $121.86 | $118.21 | $125.52 |
| 2026-01-25 | $121.13 | $117.49 | $124.76 |
| 2026-01-26 | $120.68 | $117.06 | $124.30 |
| 2026-01-27 | $121.72 | $118.07 | $125.37 |
| 2026-01-28 | $120.68 | $117.06 | $124.30 |
| 2026-01-29 | $122.60 | $118.93 | $126.28 |
| 2026-01-30 | $124.96 | $121.21 | $128.71 |
| 2026-01-31 | $127.36 | $123.54 | $131.18 |
| 2026 February | |||
| 2026-02-01 | $129.80 | $125.91 | $133.69 |
| 2026-02-02 | $132.29 | $128.32 | $136.26 |
| 2026-02-03 | $134.24 | $130.21 | $138.27 |
| 2026-02-04 | $132.03 | $128.07 | $135.99 |
| 2026-02-05 | $134.57 | $130.53 | $138.60 |
| 2026-02-06 | $137.15 | $133.04 | $141.26 |
| 2026-02-07 | $134.61 | $130.57 | $138.64 |
| 2026-02-08 | $137.19 | $133.07 | $141.31 |
| 2026-02-09 | $134.64 | $130.60 | $138.68 |
| 2026-02-10 | $132.30 | $128.33 | $136.27 |
| 2026-02-11 | $129.84 | $125.95 | $133.74 |
| 2026-02-12 | $127.43 | $123.61 | $131.26 |
| 2026-02-13 | $129.88 | $125.98 | $133.78 |
| 2026-02-14 | $132.37 | $128.40 | $136.35 |
| 2026-02-15 | $134.92 | $130.87 | $138.96 |
| 2026-02-16 | $132.41 | $128.44 | $136.38 |
| 2026-02-17 | $129.96 | $126.06 | $133.85 |
| 2026-02-18 | $132.45 | $128.48 | $136.42 |
| 2026-02-19 | $129.99 | $126.09 | $133.89 |
| 2026-02-20 | $127.58 | $123.75 | $131.41 |
| 2026-02-21 | $125.21 | $121.46 | $128.97 |
| 2026-02-22 | $122.89 | $119.20 | $126.58 |
| 2026-02-23 | $125.25 | $121.49 | $129.01 |
| 2026-02-24 | $122.93 | $119.24 | $126.61 |
| 2026-02-25 | $120.65 | $117.03 | $124.27 |
| 2026-02-26 | $119.13 | $115.56 | $122.70 |
| 2026-02-27 | $116.92 | $113.41 | $120.43 |
| 2026-02-28 | $117.06 | $113.55 | $120.57 |
| 2026 March | |||
| 2026-03-01 | $114.89 | $111.44 | $118.33 |
| 2026-03-02 | $117.09 | $113.58 | $120.60 |
| 2026-03-03 | $116.40 | $112.91 | $119.89 |
| 2026-03-04 | $114.59 | $111.16 | $118.03 |
| 2026-03-05 | $115.56 | $112.10 | $119.03 |
| 2026-03-06 | $117.78 | $114.25 | $121.32 |
| 2026-03-07 | $120.04 | $116.44 | $123.65 |
| 2026-03-08 | $117.82 | $114.28 | $121.35 |
| 2026-03-09 | $120.08 | $116.48 | $123.68 |
| 2026-03-10 | $120.88 | $117.26 | $124.51 |
| 2026-03-11 | $119.27 | $115.69 | $122.85 |
| 2026-03-12 | $117.06 | $113.55 | $120.57 |
| 2026-03-13 | $118.72 | $115.16 | $122.28 |
| 2026-03-14 | $120.38 | $116.77 | $123.99 |
| 2026-03-15 | $119.27 | $115.70 | $122.85 |
| 2026-03-16 | $120.52 | $116.90 | $124.13 |
| 2026-03-17 | $122.83 | $119.15 | $126.52 |
| 2026-03-18 | $121.05 | $117.42 | $124.68 |
| 2026-03-19 | $118.80 | $115.24 | $122.37 |
| 2026-03-20 | $117.67 | $114.14 | $121.20 |
| 2026-03-21 | $115.49 | $112.02 | $118.95 |
| 2026-03-22 | $117.71 | $114.17 | $121.24 |
| 2026-03-23 | $117.98 | $114.44 | $121.52 |
| 2026-03-24 | $115.79 | $112.32 | $119.26 |
| 2026-03-25 | $115.24 | $111.78 | $118.69 |
| 2026-03-26 | $114.68 | $111.24 | $118.12 |
| 2026-03-27 | $116.62 | $113.12 | $120.12 |
| 2026-03-28 | $114.46 | $111.02 | $117.89 |
| 2026-03-29 | $115.71 | $112.24 | $119.18 |
| 2026-03-30 | $116.41 | $112.92 | $119.90 |
| 2026-03-31 | $118.65 | $115.09 | $122.20 |
| 2026 April | |||
| 2026-04-01 | $116.44 | $112.95 | $119.94 |
| 2026-04-02 | $117.38 | $113.86 | $120.91 |
| 2026-04-03 | $116.31 | $112.82 | $119.80 |
| 2026-04-04 | $115.24 | $111.78 | $118.69 |
| 2026-04-05 | $117.25 | $113.73 | $120.77 |
| 2026-04-06 | $116.31 | $112.82 | $119.80 |
| 2026-04-07 | $115.77 | $112.30 | $119.25 |
| 2026-04-08 | $114.97 | $111.52 | $118.42 |
| 2026-04-09 | $112.83 | $109.45 | $116.22 |
| 2026-04-10 | $110.74 | $107.42 | $114.06 |
| 2026-04-11 | $110.20 | $106.90 | $113.51 |
| 2026-04-12 | $108.16 | $104.91 | $111.40 |
| 2026-04-13 | $109.10 | $105.83 | $112.38 |
| 2026-04-14 | $110.59 | $107.27 | $113.91 |
| 2026-04-15 | $112.71 | $109.33 | $116.09 |
| 2026-04-16 | $110.62 | $107.30 | $113.94 |
| 2026-04-17 | $111.97 | $108.61 | $115.33 |
| 2026-04-18 | $112.91 | $109.53 | $116.30 |
| 2026-04-19 | $115.08 | $111.63 | $118.53 |
| 2026-04-20 | $112.95 | $109.56 | $116.34 |
| 2026-04-21 | $114.52 | $111.08 | $117.95 |
| 2026-04-22 | $116.71 | $113.21 | $120.22 |
| 2026-04-23 | $116.46 | $112.97 | $119.96 |
| 2026-04-24 | $118.70 | $115.14 | $122.26 |
| 2026-04-25 | $116.50 | $113.00 | $119.99 |
| 2026-04-26 | $114.37 | $110.94 | $117.80 |
| 2026-04-27 | $112.25 | $108.88 | $115.62 |
| 2026-04-28 | $110.17 | $106.86 | $113.47 |
| 2026-04-29 | $108.12 | $104.88 | $111.37 |
| 2026-04-30 | $109.06 | $105.79 | $112.33 |
| 2026 May | |||
| 2026-05-01 | $107.03 | $103.82 | $110.24 |
| 2026-05-02 | $109.09 | $105.82 | $112.36 |
| 2026-05-03 | $111.18 | $107.85 | $114.52 |
| 2026-05-04 | $109.12 | $105.85 | $112.39 |
| 2026-05-05 | $107.10 | $103.88 | $110.31 |
| 2026-05-06 | $107.10 | $103.88 | $110.31 |
| 2026-05-07 | $107.10 | $103.88 | $110.31 |
| 2026-05-08 | $107.90 | $104.66 | $111.14 |
| 2026-05-09 | $108.43 | $105.18 | $111.69 |
| 2026-05-10 | $109.50 | $106.22 | $112.79 |
| 2026-05-11 | $107.47 | $104.25 | $110.70 |
| 2026-05-12 | $109.54 | $106.25 | $112.82 |
| 2026-05-13 | $111.64 | $108.29 | $114.99 |
| 2026-05-14 | $112.45 | $109.07 | $115.82 |
| 2026-05-15 | $114.60 | $111.17 | $118.04 |
| 2026-05-16 | $112.48 | $109.10 | $115.85 |
| 2026-05-17 | $114.64 | $111.20 | $118.08 |
| 2026-05-18 | $113.30 | $109.91 | $116.70 |
| 2026-05-19 | $111.20 | $107.87 | $114.54 |
| 2026-05-20 | $109.14 | $105.87 | $112.41 |
| 2026-05-21 | $107.22 | $104.00 | $110.44 |
| 2026-05-22 | $105.57 | $102.41 | $108.74 |
| 2026-05-23 | $107.60 | $104.37 | $110.83 |
| 2026-05-24 | $109.67 | $106.38 | $112.96 |
| 2026-05-25 | $107.63 | $104.40 | $110.86 |
| 2026-05-26 | $109.70 | $106.41 | $112.99 |
| 2026-05-27 | $111.72 | $108.37 | $115.07 |
| 2026-05-28 | $113.74 | $110.33 | $117.15 |
| 2026-05-29 | $112.12 | $108.76 | $115.49 |
| 2026-05-30 | $114.28 | $110.85 | $117.70 |
| 2026-05-31 | $116.42 | $112.93 | $119.91 |
| 2026 June | |||
| 2026-06-01 | $115.08 | $111.63 | $118.53 |
| 2026-06-02 | $113.20 | $109.81 | $116.60 |
| 2026-06-03 | $115.38 | $111.91 | $118.84 |
| 2026-06-04 | $116.69 | $113.19 | $120.19 |
| 2026-06-05 | $116.69 | $113.19 | $120.19 |
| 2026-06-06 | $118.93 | $115.36 | $122.49 |
| 2026-06-07 | $116.72 | $113.22 | $120.22 |
| 2026-06-08 | $114.56 | $111.12 | $117.99 |
| 2026-06-09 | $115.20 | $111.74 | $118.65 |
| 2026-06-10 | $117.41 | $113.89 | $120.93 |
| 2026-06-11 | $115.23 | $111.77 | $118.69 |
| 2026-06-12 | $115.23 | $111.77 | $118.69 |
| 2026-06-13 | $116.26 | $112.77 | $119.74 |
| 2026-06-14 | $116.13 | $112.64 | $119.61 |
| 2026-06-15 | $113.97 | $110.55 | $117.39 |
| 2026-06-16 | $116.16 | $112.68 | $119.65 |
| 2026-06-17 | $118.39 | $114.84 | $121.94 |
| 2026-06-18 | $119.34 | $115.76 | $122.92 |
| 2026-06-19 | $121.63 | $117.99 | $125.28 |
| 2026-06-20 | $119.38 | $115.80 | $122.96 |
| 2026-06-21 | $120.18 | $116.58 | $123.79 |
| 2026-06-22 | $122.06 | $118.40 | $125.72 |
| 2026-06-23 | $121.12 | $117.49 | $124.76 |
| 2026-06-24 | $120.18 | $116.58 | $123.79 |
| 2026-06-25 | $117.95 | $114.41 | $121.49 |
| 2026-06-26 | $118.36 | $114.81 | $121.91 |
| 2026-06-27 | $116.46 | $112.96 | $119.95 |
| 2026-06-28 | $114.30 | $110.87 | $117.73 |
| 2026-06-29 | $112.18 | $108.81 | $115.54 |
| 2026-06-30 | $112.63 | $109.25 | $116.01 |
| 2026 July | |||
| 2026-07-01 | $112.63 | $109.25 | $116.01 |
| 2026-07-02 | $110.54 | $107.23 | $113.86 |
| 2026-07-03 | $110.08 | $106.77 | $113.38 |
| 2026-07-04 | $108.03 | $104.79 | $111.28 |
| 2026-07-05 | $110.11 | $106.81 | $113.41 |
| 2026-07-06 | $108.07 | $104.82 | $111.31 |
| 2026-07-07 | $107.25 | $104.03 | $110.47 |
| 2026-07-08 | $109.04 | $105.77 | $112.31 |
| 2026-07-09 | $111.14 | $107.80 | $114.47 |
| 2026-07-10 | $111.30 | $107.96 | $114.64 |
| 2026-07-11 | $110.32 | $107.01 | $113.63 |
| 2026-07-12 | $111.30 | $107.96 | $114.64 |
| 2026-07-13 | $113.43 | $110.03 | $116.84 |
| 2026-07-14 | $113.75 | $110.34 | $117.16 |
| 2026-07-15 | $115.93 | $112.46 | $119.41 |
| 2026-07-16 | $113.78 | $110.37 | $117.20 |
| 2026-07-17 | $115.06 | $111.61 | $118.51 |
| 2026-07-18 | $112.93 | $109.54 | $116.32 |
| 2026-07-19 | $114.22 | $110.79 | $117.64 |
| 2026-07-20 | $114.22 | $110.79 | $117.64 |
| 2026-07-21 | $113.73 | $110.32 | $117.15 |
| 2026-07-22 | $115.51 | $112.04 | $118.97 |
| 2026-07-23 | $113.37 | $109.96 | $116.77 |
| 2026-07-24 | $111.26 | $107.92 | $114.60 |
| 2026-07-25 | $112.74 | $109.35 | $116.12 |
| 2026-07-26 | $110.64 | $107.32 | $113.96 |
| 2026-07-27 | $108.81 | $105.55 | $112.08 |
| 2026-07-28 | $108.64 | $105.38 | $111.90 |
| 2026-07-29 | $109.31 | $106.03 | $112.59 |
| 2026-07-30 | $107.28 | $104.06 | $110.50 |
| 2026-07-31 | $109.34 | $106.06 | $112.62 |
| 2026 August | |||
| 2026-08-01 | $111.44 | $108.10 | $114.78 |
| 2026-08-02 | $111.44 | $108.10 | $114.78 |
| 2026-08-03 | $113.58 | $110.17 | $116.99 |
| 2026-08-04 | $115.76 | $112.29 | $119.23 |
| 2026-08-05 | $115.46 | $111.99 | $118.92 |
| 2026-08-06 | $113.31 | $109.91 | $116.71 |
| 2026-08-07 | $115.00 | $111.55 | $118.45 |
| 2026-08-08 | $117.21 | $113.69 | $120.72 |
| 2026-08-09 | $119.46 | $115.87 | $123.04 |
| 2026-08-10 | $121.75 | $118.10 | $125.40 |
| 2026-08-11 | $124.09 | $120.36 | $127.81 |
| 2026-08-12 | $126.47 | $122.67 | $130.26 |
| 2026-08-13 | $128.90 | $125.03 | $132.76 |
| 2026-08-14 | $131.37 | $127.43 | $135.31 |
| 2026-08-15 | $133.89 | $129.87 | $137.91 |
| 2026-08-16 | $136.46 | $132.37 | $140.56 |
| 2026-08-17 | $133.93 | $129.91 | $137.95 |
| 2026-08-18 | $131.45 | $127.50 | $135.39 |
| 2026-08-19 | $129.01 | $125.14 | $132.88 |
| 2026-08-20 | $129.56 | $125.68 | $133.45 |
| 2026-08-21 | $127.16 | $123.34 | $130.97 |
| 2026-08-22 | $124.80 | $121.06 | $128.54 |
| 2026-08-23 | $123.51 | $119.80 | $127.21 |
| 2026-08-24 | $125.39 | $121.63 | $129.15 |
| 2026-08-25 | $123.06 | $119.37 | $126.75 |
| 2026-08-26 | $120.78 | $117.16 | $124.40 |
| 2026-08-27 | $118.54 | $114.98 | $122.09 |
| 2026-08-28 | $120.81 | $117.19 | $124.44 |
| 2026-08-29 | $123.13 | $119.44 | $126.83 |
| 2026-08-30 | $120.85 | $117.22 | $124.47 |
| 2026-08-31 | $123.17 | $119.47 | $126.86 |
| 2026 September | |||
| 2026-09-01 | $125.53 | $121.77 | $129.30 |
| 2026-09-02 | $123.20 | $119.51 | $126.90 |
| 2026-09-03 | $120.92 | $117.29 | $124.55 |
| 2026-09-04 | $118.67 | $115.11 | $122.23 |
| 2026-09-05 | $120.46 | $116.84 | $124.07 |
| 2026-09-06 | $119.06 | $115.48 | $122.63 |
| 2026-09-07 | $121.34 | $117.70 | $124.98 |
| 2026-09-08 | $121.47 | $117.82 | $125.11 |
| 2026-09-09 | $123.80 | $120.09 | $127.51 |
| 2026-09-10 | $126.18 | $122.39 | $129.96 |
| 2026-09-11 | $123.84 | $120.12 | $127.55 |
| 2026-09-12 | $125.19 | $121.43 | $128.94 |
| 2026-09-13 | $122.86 | $119.18 | $126.55 |
| 2026-09-14 | $120.58 | $116.97 | $124.20 |
| 2026-09-15 | $122.90 | $119.21 | $126.59 |
| 2026-09-16 | $125.26 | $121.50 | $129.02 |
| 2026-09-17 | $123.40 | $119.70 | $127.10 |
| 2026-09-18 | $125.26 | $121.50 | $129.02 |
| 2026-09-19 | $126.57 | $122.77 | $130.36 |
| 2026-09-20 | $124.22 | $120.49 | $127.95 |
| 2026-09-21 | $121.91 | $118.26 | $125.57 |
| 2026-09-22 | $119.65 | $116.06 | $123.24 |
| 2026-09-23 | $121.75 | $118.10 | $125.40 |
| 2026-09-24 | $122.14 | $118.48 | $125.81 |
| 2026-09-25 | $124.37 | $120.64 | $128.10 |
| 2026-09-26 | $124.63 | $120.89 | $128.37 |
| 2026-09-27 | $125.16 | $121.40 | $128.91 |
| 2026-09-28 | $127.56 | $123.73 | $131.39 |
| 2026-09-29 | $128.93 | $125.06 | $132.80 |
| 2026-09-30 | $131.41 | $127.46 | $135.35 |
| 2026 October | |||
| 2026-10-01 | $129.92 | $126.02 | $133.82 |
| 2026-10-02 | $132.41 | $128.44 | $136.38 |
| 2026-10-03 | $130.87 | $126.94 | $134.80 |
| 2026-10-04 | $128.44 | $124.59 | $132.29 |
| 2026-10-05 | $130.91 | $126.98 | $134.83 |
| 2026-10-06 | $128.48 | $124.62 | $132.33 |
| 2026-10-07 | $130.94 | $127.02 | $134.87 |
| 2026-10-08 | $133.46 | $129.45 | $137.46 |
| 2026-10-09 | $136.02 | $131.94 | $140.10 |
| 2026-10-10 | $133.50 | $129.49 | $137.50 |
| 2026-10-11 | $132.65 | $128.67 | $136.63 |
| 2026-10-12 | $134.98 | $130.93 | $139.02 |
| 2026-10-13 | $137.57 | $133.44 | $141.69 |
| 2026-10-14 | $140.21 | $136.00 | $144.41 |
| 2026-10-15 | $142.90 | $138.61 | $147.19 |
| 2026-10-16 | $145.64 | $141.27 | $150.01 |
| 2026-10-17 | $144.81 | $140.47 | $149.16 |
| 2026-10-18 | $145.09 | $140.74 | $149.44 |
| 2026-10-19 | $142.40 | $138.13 | $146.67 |
| 2026-10-20 | $139.76 | $135.56 | $143.95 |
| 2026-10-21 | $142.44 | $138.17 | $146.71 |
| 2026-10-22 | $145.17 | $140.82 | $149.53 |
| 2026-10-23 | $142.48 | $138.21 | $146.75 |
| 2026-10-24 | $139.84 | $135.64 | $144.03 |
| 2026-10-25 | $140.51 | $136.29 | $144.72 |
| 2026-10-26 | $138.59 | $134.44 | $142.75 |
| 2026-10-27 | $141.25 | $137.02 | $145.49 |
| 2026-10-28 | $143.97 | $139.65 | $148.29 |
| 2026-10-29 | $146.73 | $142.33 | $151.13 |
| 2026-10-30 | $149.55 | $145.06 | $154.03 |
| 2026-10-31 | $146.77 | $142.37 | $151.18 |
| 2026 November | |||
| 2026-11-01 | $149.59 | $145.10 | $154.08 |
| 2026-11-02 | $146.81 | $142.41 | $151.22 |
| 2026-11-03 | $144.09 | $139.77 | $148.41 |