Current NAVKARCORP price: $114.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $97.06 | $94.14 | $99.97 |
| 2031-01-02 | $98.92 | $95.95 | $101.89 |
| 2031-01-03 | $97.08 | $94.17 | $100.00 |
| 2031-01-04 | $96.30 | $93.41 | $99.19 |
| 2031-01-05 | $94.51 | $91.67 | $97.35 |
| 2031-01-06 | $96.32 | $93.44 | $99.21 |
| 2031-01-07 | $94.54 | $91.70 | $97.37 |
| 2031-01-08 | $96.35 | $93.46 | $99.24 |
| 2031-01-09 | $94.56 | $91.73 | $97.40 |
| 2031-01-10 | $96.38 | $93.49 | $99.27 |
| 2031-01-11 | $97.11 | $94.19 | $100.02 |
| 2031-01-12 | $98.97 | $96.00 | $101.94 |
| 2031-01-13 | $100.48 | $97.46 | $103.49 |
| 2031-01-14 | $102.41 | $99.34 | $105.48 |
| 2031-01-15 | $104.19 | $101.06 | $107.32 |
| 2031-01-16 | $102.26 | $99.19 | $105.32 |
| 2031-01-17 | $104.22 | $101.09 | $107.35 |
| 2031-01-18 | $102.77 | $99.68 | $105.85 |
| 2031-01-19 | $100.86 | $97.83 | $103.89 |
| 2031-01-20 | $99.63 | $96.64 | $102.62 |
| 2031-01-21 | $101.54 | $98.50 | $104.59 |
| 2031-01-22 | $99.66 | $96.67 | $102.65 |
| 2031-01-23 | $99.57 | $96.59 | $102.56 |
| 2031-01-24 | $97.72 | $94.79 | $100.66 |
| 2031-01-25 | $97.90 | $94.97 | $100.84 |
| 2031-01-26 | $99.78 | $96.79 | $102.78 |
| 2031-01-27 | $99.43 | $96.45 | $102.42 |
| 2031-01-28 | $97.59 | $94.66 | $100.52 |
| 2031-01-29 | $99.46 | $96.48 | $102.45 |
| 2031-01-30 | $99.64 | $96.65 | $102.63 |
| 2031-01-31 | $97.79 | $94.86 | $100.72 |
| 2031 February | |||
| 2031-02-01 | $99.67 | $96.68 | $102.66 |
| 2031-02-02 | $101.58 | $98.54 | $104.63 |
| 2031-02-03 | $102.19 | $99.12 | $105.25 |
| 2031-02-04 | $100.29 | $97.28 | $103.30 |
| 2031-02-05 | $102.21 | $99.15 | $105.28 |
| 2031-02-06 | $100.32 | $97.31 | $103.33 |
| 2031-02-07 | $98.94 | $95.98 | $101.91 |
| 2031-02-08 | $100.84 | $97.82 | $103.87 |
| 2031-02-09 | $100.59 | $97.57 | $103.60 |
| 2031-02-10 | $102.52 | $99.44 | $105.59 |
| 2031-02-11 | $100.62 | $97.60 | $103.63 |
| 2031-02-12 | $102.55 | $99.47 | $105.62 |
| 2031-02-13 | $102.28 | $99.22 | $105.35 |
| 2031-02-14 | $101.67 | $98.62 | $104.72 |
| 2031-02-15 | $101.14 | $98.11 | $104.17 |
| 2031-02-16 | $99.95 | $96.95 | $102.95 |
| 2031-02-17 | $98.37 | $95.42 | $101.32 |
| 2031-02-18 | $96.54 | $93.65 | $99.44 |
| 2031-02-19 | $96.45 | $93.56 | $99.35 |
| 2031-02-20 | $97.30 | $94.38 | $100.22 |
| 2031-02-21 | $95.74 | $92.86 | $98.61 |
| 2031-02-22 | $94.44 | $91.60 | $97.27 |
| 2031-02-23 | $92.68 | $89.90 | $95.47 |
| 2031-02-24 | $93.20 | $90.40 | $95.99 |
| 2031-02-25 | $91.47 | $88.72 | $94.21 |
| 2031-02-26 | $89.77 | $87.08 | $92.46 |
| 2031-02-27 | $88.10 | $85.46 | $90.75 |
| 2031-02-28 | $89.80 | $87.10 | $92.49 |
| 2031 March | |||
| 2031-03-01 | $90.41 | $87.69 | $93.12 |
| 2031-03-02 | $92.14 | $89.38 | $94.91 |
| 2031-03-03 | $91.31 | $88.57 | $94.04 |
| 2031-03-04 | $90.38 | $87.67 | $93.09 |
| 2031-03-05 | $88.70 | $86.04 | $91.36 |
| 2031-03-06 | $87.15 | $84.53 | $89.76 |
| 2031-03-07 | $85.53 | $82.97 | $88.10 |
| 2031-03-08 | $84.26 | $81.73 | $86.79 |
| 2031-03-09 | $84.63 | $82.09 | $87.16 |
| 2031-03-10 | $86.25 | $83.66 | $88.84 |
| 2031-03-11 | $87.09 | $84.48 | $89.71 |
| 2031-03-12 | $88.77 | $86.10 | $91.43 |
| 2031-03-13 | $87.12 | $84.51 | $89.73 |
| 2031-03-14 | $88.54 | $85.88 | $91.20 |
| 2031-03-15 | $86.90 | $84.29 | $89.50 |
| 2031-03-16 | $88.57 | $85.91 | $91.22 |
| 2031-03-17 | $86.92 | $84.32 | $89.53 |
| 2031-03-18 | $85.31 | $82.75 | $87.87 |
| 2031-03-19 | $84.28 | $81.75 | $86.81 |
| 2031-03-20 | $85.35 | $82.79 | $87.91 |
| 2031-03-21 | $86.99 | $84.38 | $89.60 |
| 2031-03-22 | $88.66 | $86.00 | $91.32 |
| 2031-03-23 | $89.07 | $86.40 | $91.74 |
| 2031-03-24 | $88.87 | $86.20 | $91.53 |
| 2031-03-25 | $87.22 | $84.60 | $89.83 |
| 2031-03-26 | $88.69 | $86.03 | $91.35 |
| 2031-03-27 | $87.54 | $84.92 | $90.17 |
| 2031-03-28 | $87.83 | $85.20 | $90.47 |
| 2031-03-29 | $87.54 | $84.92 | $90.17 |
| 2031-03-30 | $86.07 | $83.49 | $88.65 |
| 2031-03-31 | $87.73 | $85.09 | $90.36 |
| 2031 April | |||
| 2031-04-01 | $86.10 | $83.51 | $88.68 |
| 2031-04-02 | $84.50 | $81.96 | $87.03 |
| 2031-04-03 | $85.20 | $82.65 | $87.76 |
| 2031-04-04 | $83.62 | $81.11 | $86.13 |
| 2031-04-05 | $85.23 | $82.67 | $87.79 |
| 2031-04-06 | $86.87 | $84.26 | $89.47 |
| 2031-04-07 | $85.85 | $83.28 | $88.43 |
| 2031-04-08 | $87.29 | $84.67 | $89.91 |
| 2031-04-09 | $85.67 | $83.10 | $88.24 |
| 2031-04-10 | $85.84 | $83.26 | $88.41 |
| 2031-04-11 | $87.40 | $84.78 | $90.02 |
| 2031-04-12 | $86.73 | $84.12 | $89.33 |
| 2031-04-13 | $85.84 | $83.26 | $88.41 |
| 2031-04-14 | $85.80 | $83.22 | $88.37 |
| 2031-04-15 | $84.61 | $82.07 | $87.15 |
| 2031-04-16 | $83.60 | $81.09 | $86.10 |
| 2031-04-17 | $82.88 | $80.39 | $85.36 |
| 2031-04-18 | $82.92 | $80.43 | $85.41 |
| 2031-04-19 | $84.51 | $81.98 | $87.05 |
| 2031-04-20 | $82.94 | $80.45 | $85.43 |
| 2031-04-21 | $81.40 | $78.96 | $83.85 |
| 2031-04-22 | $82.97 | $80.48 | $85.46 |
| 2031-04-23 | $83.45 | $80.95 | $85.96 |
| 2031-04-24 | $83.90 | $81.38 | $86.41 |
| 2031-04-25 | $85.51 | $82.94 | $88.07 |
| 2031-04-26 | $83.92 | $81.40 | $86.44 |
| 2031-04-27 | $85.51 | $82.95 | $88.08 |
| 2031-04-28 | $85.03 | $82.48 | $87.58 |
| 2031-04-29 | $84.37 | $81.84 | $86.90 |
| 2031-04-30 | $85.60 | $83.04 | $88.17 |
| 2031 May | |||
| 2031-05-01 | $84.13 | $81.60 | $86.65 |
| 2031-05-02 | $84.70 | $82.16 | $87.24 |
| 2031-05-03 | $86.33 | $83.74 | $88.92 |
| 2031-05-04 | $87.98 | $85.35 | $90.62 |
| 2031-05-05 | $86.35 | $83.76 | $88.94 |
| 2031-05-06 | $84.75 | $82.21 | $87.29 |
| 2031-05-07 | $86.38 | $83.79 | $88.97 |
| 2031-05-08 | $84.77 | $82.23 | $87.32 |
| 2031-05-09 | $83.20 | $80.70 | $85.70 |
| 2031-05-10 | $84.80 | $82.25 | $87.34 |
| 2031-05-11 | $84.66 | $82.12 | $87.20 |
| 2031-05-12 | $83.09 | $80.60 | $85.58 |
| 2031-05-13 | $84.63 | $82.09 | $87.17 |
| 2031-05-14 | $86.09 | $83.51 | $88.68 |
| 2031-05-15 | $85.80 | $83.23 | $88.38 |
| 2031-05-16 | $87.45 | $84.83 | $90.07 |
| 2031-05-17 | $89.13 | $86.45 | $91.80 |
| 2031-05-18 | $87.47 | $84.85 | $90.10 |
| 2031-05-19 | $88.33 | $85.68 | $90.98 |
| 2031-05-20 | $86.69 | $84.09 | $89.29 |
| 2031-05-21 | $86.77 | $84.17 | $89.37 |
| 2031-05-22 | $88.44 | $85.78 | $91.09 |
| 2031-05-23 | $89.89 | $87.20 | $92.59 |
| 2031-05-24 | $88.23 | $85.58 | $90.87 |
| 2031-05-25 | $89.78 | $87.09 | $92.48 |
| 2031-05-26 | $91.51 | $88.76 | $94.25 |
| 2031-05-27 | $93.26 | $90.47 | $96.06 |
| 2031-05-28 | $95.05 | $92.20 | $97.91 |
| 2031-05-29 | $93.37 | $90.57 | $96.17 |
| 2031-05-30 | $91.64 | $88.89 | $94.39 |
| 2031-05-31 | $89.94 | $87.24 | $92.63 |
| 2031 June | |||
| 2031-06-01 | $88.27 | $85.62 | $90.92 |
| 2031-06-02 | $89.31 | $86.63 | $91.99 |
| 2031-06-03 | $90.88 | $88.16 | $93.61 |
| 2031-06-04 | $90.23 | $87.52 | $92.94 |
| 2031-06-05 | $91.96 | $89.20 | $94.72 |
| 2031-06-06 | $90.25 | $87.55 | $92.96 |
| 2031-06-07 | $91.99 | $89.23 | $94.75 |
| 2031-06-08 | $90.28 | $87.57 | $92.99 |
| 2031-06-09 | $90.79 | $88.07 | $93.52 |
| 2031-06-10 | $90.79 | $88.07 | $93.52 |
| 2031-06-11 | $89.83 | $87.13 | $92.52 |
| 2031-06-12 | $91.55 | $88.81 | $94.30 |
| 2031-06-13 | $92.11 | $89.35 | $94.87 |
| 2031-06-14 | $92.43 | $89.65 | $95.20 |
| 2031-06-15 | $94.20 | $91.37 | $97.03 |
| 2031-06-16 | $96.01 | $93.13 | $98.89 |
| 2031-06-17 | $94.23 | $91.40 | $97.05 |
| 2031-06-18 | $92.48 | $89.70 | $95.25 |
| 2031-06-19 | $93.04 | $90.25 | $95.83 |
| 2031-06-20 | $91.70 | $88.95 | $94.46 |
| 2031-06-21 | $93.22 | $90.43 | $96.02 |
| 2031-06-22 | $91.49 | $88.75 | $94.24 |
| 2031-06-23 | $91.84 | $89.08 | $94.60 |
| 2031-06-24 | $93.60 | $90.80 | $96.41 |
| 2031-06-25 | $95.40 | $92.54 | $98.26 |
| 2031-06-26 | $93.63 | $90.82 | $96.44 |
| 2031-06-27 | $93.63 | $90.82 | $96.44 |
| 2031-06-28 | $95.43 | $92.57 | $98.29 |
| 2031-06-29 | $94.14 | $91.32 | $96.96 |
| 2031-06-30 | $92.85 | $90.06 | $95.64 |
| 2031 July | |||
| 2031-07-01 | $92.53 | $89.75 | $95.30 |
| 2031-07-02 | $90.81 | $88.09 | $93.53 |
| 2031-07-03 | $89.51 | $86.83 | $92.20 |
| 2031-07-04 | $90.12 | $87.41 | $92.82 |
| 2031-07-05 | $88.44 | $85.79 | $91.10 |
| 2031-07-06 | $90.14 | $87.44 | $92.85 |
| 2031-07-07 | $89.75 | $87.05 | $92.44 |
| 2031-07-08 | $88.08 | $85.44 | $90.72 |
| 2031-07-09 | $89.77 | $87.08 | $92.47 |
| 2031-07-10 | $88.11 | $85.46 | $90.75 |
| 2031-07-11 | $87.36 | $84.74 | $89.98 |
| 2031-07-12 | $86.77 | $84.17 | $89.37 |
| 2031-07-13 | $86.44 | $83.84 | $89.03 |
| 2031-07-14 | $87.57 | $84.95 | $90.20 |
| 2031-07-15 | $88.77 | $86.11 | $91.44 |
| 2031-07-16 | $87.13 | $84.51 | $89.74 |
| 2031-07-17 | $88.80 | $86.14 | $91.46 |
| 2031-07-18 | $87.15 | $84.54 | $89.77 |
| 2031-07-19 | $88.22 | $85.57 | $90.87 |
| 2031-07-20 | $88.70 | $86.04 | $91.36 |
| 2031-07-21 | $90.40 | $87.69 | $93.11 |
| 2031-07-22 | $90.18 | $87.47 | $92.88 |
| 2031-07-23 | $91.91 | $89.15 | $94.67 |
| 2031-07-24 | $90.20 | $87.50 | $92.91 |
| 2031-07-25 | $91.94 | $89.18 | $94.69 |
| 2031-07-26 | $90.23 | $87.52 | $92.94 |
| 2031-07-27 | $88.56 | $85.90 | $91.21 |
| 2031-07-28 | $87.77 | $85.14 | $90.40 |
| 2031-07-29 | $86.14 | $83.56 | $88.72 |
| 2031-07-30 | $85.09 | $82.54 | $87.64 |
| 2031-07-31 | $86.72 | $84.12 | $89.33 |
| 2031 August | |||
| 2031-08-01 | $88.39 | $85.74 | $91.04 |
| 2031-08-02 | $90.09 | $87.39 | $92.79 |
| 2031-08-03 | $91.82 | $89.06 | $94.57 |
| 2031-08-04 | $90.33 | $87.62 | $93.04 |
| 2031-08-05 | $88.66 | $86.00 | $91.32 |
| 2031-08-06 | $90.36 | $87.65 | $93.07 |
| 2031-08-07 | $92.10 | $89.33 | $94.86 |
| 2031-08-08 | $90.39 | $87.68 | $93.10 |
| 2031-08-09 | $88.71 | $86.05 | $91.37 |
| 2031-08-10 | $88.46 | $85.81 | $91.11 |
| 2031-08-11 | $86.82 | $84.21 | $89.42 |
| 2031-08-12 | $85.21 | $82.65 | $87.76 |
| 2031-08-13 | $84.74 | $82.20 | $87.28 |
| 2031-08-14 | $86.37 | $83.78 | $88.96 |
| 2031-08-15 | $88.03 | $85.39 | $90.67 |
| 2031-08-16 | $89.72 | $87.03 | $92.41 |
| 2031-08-17 | $91.29 | $88.55 | $94.03 |
| 2031-08-18 | $89.59 | $86.91 | $92.28 |
| 2031-08-19 | $89.80 | $87.11 | $92.50 |
| 2031-08-20 | $91.53 | $88.78 | $94.27 |
| 2031-08-21 | $93.28 | $90.49 | $96.08 |
| 2031-08-22 | $94.51 | $91.68 | $97.35 |
| 2031-08-23 | $96.33 | $93.44 | $99.22 |
| 2031-08-24 | $96.58 | $93.68 | $99.48 |
| 2031-08-25 | $98.44 | $95.48 | $101.39 |
| 2031-08-26 | $98.37 | $95.42 | $101.33 |
| 2031-08-27 | $100.26 | $97.26 | $103.27 |
| 2031-08-28 | $102.19 | $99.12 | $105.26 |
| 2031-08-29 | $100.29 | $97.28 | $103.30 |
| 2031-08-30 | $100.35 | $97.34 | $103.37 |
| 2031-08-31 | $98.49 | $95.54 | $101.45 |
| 2031 September | |||
| 2031-09-01 | $96.66 | $93.76 | $99.56 |
| 2031-09-02 | $98.52 | $95.57 | $101.48 |
| 2031-09-03 | $100.09 | $97.08 | $103.09 |
| 2031-09-04 | $99.15 | $96.17 | $102.12 |
| 2031-09-05 | $99.92 | $96.92 | $102.92 |
| 2031-09-06 | $98.06 | $95.12 | $101.01 |
| 2031-09-07 | $98.95 | $95.98 | $101.92 |
| 2031-09-08 | $99.41 | $96.43 | $102.40 |
| 2031-09-09 | $99.57 | $96.58 | $102.56 |
| 2031-09-10 | $100.77 | $97.75 | $103.79 |
| 2031-09-11 | $101.88 | $98.83 | $104.94 |
| 2031-09-12 | $102.31 | $99.24 | $105.38 |
| 2031-09-13 | $102.99 | $99.90 | $106.08 |
| 2031-09-14 | $101.26 | $98.22 | $104.30 |
| 2031-09-15 | $99.38 | $96.40 | $102.36 |
| 2031-09-16 | $97.54 | $94.61 | $100.46 |
| 2031-09-17 | $98.38 | $95.43 | $101.33 |
| 2031-09-18 | $98.38 | $95.43 | $101.33 |
| 2031-09-19 | $96.56 | $93.66 | $99.45 |
| 2031-09-20 | $94.76 | $91.92 | $97.61 |
| 2031-09-21 | $96.58 | $93.69 | $99.48 |
| 2031-09-22 | $94.81 | $91.96 | $97.65 |
| 2031-09-23 | $96.63 | $93.73 | $99.52 |
| 2031-09-24 | $98.48 | $95.53 | $101.44 |
| 2031-09-25 | $98.49 | $95.53 | $101.44 |
| 2031-09-26 | $99.42 | $96.43 | $102.40 |
| 2031-09-27 | $97.57 | $94.64 | $100.50 |
| 2031-09-28 | $95.76 | $92.89 | $98.63 |
| 2031-09-29 | $95.18 | $92.33 | $98.04 |
| 2031-09-30 | $93.42 | $90.61 | $96.22 |
| 2031 October | |||
| 2031-10-01 | $91.68 | $88.93 | $94.43 |
| 2031-10-02 | $91.29 | $88.55 | $94.03 |
| 2031-10-03 | $89.60 | $86.91 | $92.29 |
| 2031-10-04 | $87.94 | $85.30 | $90.57 |
| 2031-10-05 | $89.11 | $86.43 | $91.78 |
| 2031-10-06 | $87.45 | $84.83 | $90.08 |
| 2031-10-07 | $88.63 | $85.97 | $91.29 |
| 2031-10-08 | $90.33 | $87.62 | $93.04 |
| 2031-10-09 | $88.66 | $86.00 | $91.32 |
| 2031-10-10 | $87.42 | $84.80 | $90.04 |
| 2031-10-11 | $87.27 | $84.65 | $89.89 |
| 2031-10-12 | $85.65 | $83.08 | $88.22 |
| 2031-10-13 | $87.29 | $84.67 | $89.91 |
| 2031-10-14 | $88.73 | $86.07 | $91.39 |
| 2031-10-15 | $87.08 | $84.47 | $89.70 |
| 2031-10-16 | $88.75 | $86.09 | $91.42 |
| 2031-10-17 | $87.11 | $84.49 | $89.72 |
| 2031-10-18 | $88.78 | $86.12 | $91.44 |
| 2031-10-19 | $90.33 | $87.62 | $93.04 |
| 2031-10-20 | $88.65 | $85.99 | $91.31 |
| 2031-10-21 | $87.01 | $84.40 | $89.62 |
| 2031-10-22 | $85.73 | $83.16 | $88.30 |
| 2031-10-23 | $84.14 | $81.61 | $86.66 |
| 2031-10-24 | $82.57 | $80.10 | $85.05 |
| 2031-10-25 | $82.57 | $80.09 | $85.04 |
| 2031-10-26 | $83.88 | $81.37 | $86.40 |
| 2031-10-27 | $85.49 | $82.93 | $88.06 |
| 2031-10-28 | $87.14 | $84.52 | $89.75 |
| 2031-10-29 | $85.52 | $82.95 | $88.08 |
| 2031-10-30 | $83.93 | $81.41 | $86.45 |
| 2031-10-31 | $83.12 | $80.63 | $85.61 |
| 2031 November | |||
| 2031-11-01 | $81.58 | $79.13 | $84.02 |
| 2031-11-02 | $83.14 | $80.65 | $85.64 |