Current NAVKARCORP price: $114.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $96.99 | $94.08 | $99.90 |
| 2029-01-02 | $95.91 | $93.04 | $98.79 |
| 2029-01-03 | $96.45 | $93.55 | $99.34 |
| 2029-01-04 | $98.30 | $95.35 | $101.25 |
| 2029-01-05 | $97.77 | $94.84 | $100.71 |
| 2029-01-06 | $96.52 | $93.63 | $99.42 |
| 2029-01-07 | $96.52 | $93.63 | $99.42 |
| 2029-01-08 | $95.56 | $92.69 | $98.43 |
| 2029-01-09 | $95.75 | $92.88 | $98.62 |
| 2029-01-10 | $93.97 | $91.16 | $96.79 |
| 2029-01-11 | $93.25 | $90.45 | $96.04 |
| 2029-01-12 | $94.73 | $91.89 | $97.57 |
| 2029-01-13 | $93.34 | $90.54 | $96.14 |
| 2029-01-14 | $93.08 | $90.28 | $95.87 |
| 2029-01-15 | $92.79 | $90.01 | $95.58 |
| 2029-01-16 | $94.58 | $91.74 | $97.41 |
| 2029-01-17 | $96.39 | $93.50 | $99.28 |
| 2029-01-18 | $96.02 | $93.14 | $98.90 |
| 2029-01-19 | $94.23 | $91.41 | $97.06 |
| 2029-01-20 | $93.57 | $90.76 | $96.37 |
| 2029-01-21 | $93.57 | $90.76 | $96.37 |
| 2029-01-22 | $93.81 | $91.00 | $96.63 |
| 2029-01-23 | $93.71 | $90.90 | $96.53 |
| 2029-01-24 | $94.92 | $92.07 | $97.76 |
| 2029-01-25 | $95.13 | $92.27 | $97.98 |
| 2029-01-26 | $95.34 | $92.48 | $98.20 |
| 2029-01-27 | $95.43 | $92.57 | $98.29 |
| 2029-01-28 | $95.43 | $92.57 | $98.29 |
| 2029-01-29 | $95.50 | $92.63 | $98.36 |
| 2029-01-30 | $93.73 | $90.91 | $96.54 |
| 2029-01-31 | $93.38 | $90.58 | $96.19 |
| 2029 February | |||
| 2029-02-01 | $93.19 | $90.39 | $95.99 |
| 2029-02-02 | $92.78 | $89.99 | $95.56 |
| 2029-02-03 | $91.90 | $89.14 | $94.66 |
| 2029-02-04 | $91.90 | $89.14 | $94.66 |
| 2029-02-05 | $92.19 | $89.42 | $94.95 |
| 2029-02-06 | $93.96 | $91.14 | $96.78 |
| 2029-02-07 | $94.51 | $91.68 | $97.35 |
| 2029-02-08 | $95.29 | $92.43 | $98.15 |
| 2029-02-09 | $93.52 | $90.71 | $96.32 |
| 2029-02-10 | $94.53 | $91.69 | $97.36 |
| 2029-02-11 | $95.76 | $92.88 | $98.63 |
| 2029-02-12 | $97.60 | $94.67 | $100.52 |
| 2029-02-13 | $95.78 | $92.91 | $98.66 |
| 2029-02-14 | $94.55 | $91.72 | $97.39 |
| 2029-02-15 | $93.88 | $91.07 | $96.70 |
| 2029-02-16 | $92.14 | $89.38 | $94.90 |
| 2029-02-17 | $90.43 | $87.72 | $93.14 |
| 2029-02-18 | $90.67 | $87.95 | $93.39 |
| 2029-02-19 | $91.14 | $88.41 | $93.88 |
| 2029-02-20 | $91.74 | $88.99 | $94.49 |
| 2029-02-21 | $90.04 | $87.34 | $92.74 |
| 2029-02-22 | $88.37 | $85.72 | $91.02 |
| 2029-02-23 | $86.73 | $84.13 | $89.33 |
| 2029-02-24 | $85.12 | $82.56 | $87.67 |
| 2029-02-25 | $83.94 | $81.42 | $86.45 |
| 2029-02-26 | $83.67 | $81.16 | $86.18 |
| 2029-02-27 | $83.54 | $81.04 | $86.05 |
| 2029-02-28 | $84.07 | $81.55 | $86.59 |
| 2029 March | |||
| 2029-03-01 | $85.68 | $83.11 | $88.25 |
| 2029-03-02 | $87.33 | $84.71 | $89.95 |
| 2029-03-03 | $85.71 | $83.14 | $88.28 |
| 2029-03-04 | $84.12 | $81.59 | $86.64 |
| 2029-03-05 | $83.99 | $81.47 | $86.51 |
| 2029-03-06 | $84.75 | $82.21 | $87.29 |
| 2029-03-07 | $83.18 | $80.68 | $85.67 |
| 2029-03-08 | $84.78 | $82.23 | $87.32 |
| 2029-03-09 | $85.03 | $82.48 | $87.59 |
| 2029-03-10 | $86.67 | $84.07 | $89.27 |
| 2029-03-11 | $85.06 | $82.51 | $87.61 |
| 2029-03-12 | $85.18 | $82.63 | $87.74 |
| 2029-03-13 | $84.21 | $81.68 | $86.73 |
| 2029-03-14 | $85.42 | $82.86 | $87.99 |
| 2029-03-15 | $83.84 | $81.32 | $86.35 |
| 2029-03-16 | $84.21 | $81.68 | $86.73 |
| 2029-03-17 | $85.80 | $83.23 | $88.38 |
| 2029-03-18 | $86.29 | $83.71 | $88.88 |
| 2029-03-19 | $84.70 | $82.16 | $87.24 |
| 2029-03-20 | $85.43 | $82.87 | $88.00 |
| 2029-03-21 | $87.08 | $84.46 | $89.69 |
| 2029-03-22 | $86.23 | $83.65 | $88.82 |
| 2029-03-23 | $86.59 | $84.00 | $89.19 |
| 2029-03-24 | $85.51 | $82.95 | $88.08 |
| 2029-03-25 | $87.08 | $84.46 | $89.69 |
| 2029-03-26 | $85.99 | $83.41 | $88.57 |
| 2029-03-27 | $87.64 | $85.02 | $90.27 |
| 2029-03-28 | $89.33 | $86.65 | $92.01 |
| 2029-03-29 | $88.71 | $86.05 | $91.37 |
| 2029-03-30 | $87.06 | $84.45 | $89.67 |
| 2029-03-31 | $88.62 | $85.96 | $91.28 |
| 2029 April | |||
| 2029-04-01 | $88.62 | $85.96 | $91.28 |
| 2029-04-02 | $90.32 | $87.61 | $93.03 |
| 2029-04-03 | $92.06 | $89.29 | $94.82 |
| 2029-04-04 | $90.35 | $87.64 | $93.06 |
| 2029-04-05 | $88.67 | $86.01 | $91.33 |
| 2029-04-06 | $90.37 | $87.66 | $93.08 |
| 2029-04-07 | $92.11 | $89.35 | $94.87 |
| 2029-04-08 | $93.88 | $91.06 | $96.69 |
| 2029-04-09 | $92.98 | $90.19 | $95.77 |
| 2029-04-10 | $93.54 | $90.74 | $96.35 |
| 2029-04-11 | $93.99 | $91.17 | $96.81 |
| 2029-04-12 | $93.43 | $90.63 | $96.23 |
| 2029-04-13 | $94.32 | $91.49 | $97.15 |
| 2029-04-14 | $96.11 | $93.23 | $99.00 |
| 2029-04-15 | $94.33 | $91.50 | $97.16 |
| 2029-04-16 | $95.22 | $92.37 | $98.08 |
| 2029-04-17 | $93.46 | $90.65 | $96.26 |
| 2029-04-18 | $94.82 | $91.98 | $97.67 |
| 2029-04-19 | $93.06 | $90.27 | $95.85 |
| 2029-04-20 | $94.85 | $92.00 | $97.70 |
| 2029-04-21 | $95.55 | $92.68 | $98.42 |
| 2029-04-22 | $94.62 | $91.78 | $97.46 |
| 2029-04-23 | $93.80 | $90.99 | $96.62 |
| 2029-04-24 | $95.60 | $92.73 | $98.47 |
| 2029-04-25 | $96.18 | $93.29 | $99.06 |
| 2029-04-26 | $96.52 | $93.63 | $99.42 |
| 2029-04-27 | $94.91 | $92.06 | $97.76 |
| 2029-04-28 | $94.34 | $91.51 | $97.17 |
| 2029-04-29 | $93.99 | $91.17 | $96.81 |
| 2029-04-30 | $94.80 | $91.95 | $97.64 |
| 2029 May | |||
| 2029-05-01 | $93.99 | $91.17 | $96.81 |
| 2029-05-02 | $95.49 | $92.62 | $98.35 |
| 2029-05-03 | $97.32 | $94.40 | $100.24 |
| 2029-05-04 | $99.19 | $96.21 | $102.17 |
| 2029-05-05 | $101.09 | $98.06 | $104.13 |
| 2029-05-06 | $103.04 | $99.95 | $106.13 |
| 2029-05-07 | $104.55 | $101.42 | $107.69 |
| 2029-05-08 | $102.83 | $99.75 | $105.92 |
| 2029-05-09 | $104.81 | $101.66 | $107.95 |
| 2029-05-10 | $106.82 | $103.62 | $110.03 |
| 2029-05-11 | $104.84 | $101.69 | $107.98 |
| 2029-05-12 | $106.85 | $103.65 | $110.06 |
| 2029-05-13 | $104.87 | $101.72 | $108.02 |
| 2029-05-14 | $103.04 | $99.95 | $106.13 |
| 2029-05-15 | $101.13 | $98.10 | $104.16 |
| 2029-05-16 | $99.25 | $96.27 | $102.23 |
| 2029-05-17 | $101.16 | $98.12 | $104.19 |
| 2029-05-18 | $103.10 | $100.01 | $106.19 |
| 2029-05-19 | $105.08 | $101.93 | $108.23 |
| 2029-05-20 | $103.13 | $100.04 | $106.22 |
| 2029-05-21 | $101.22 | $98.18 | $104.25 |
| 2029-05-22 | $103.16 | $100.07 | $106.26 |
| 2029-05-23 | $101.25 | $98.21 | $104.28 |
| 2029-05-24 | $99.37 | $96.39 | $102.35 |
| 2029-05-25 | $97.52 | $94.60 | $100.45 |
| 2029-05-26 | $95.71 | $92.84 | $98.58 |
| 2029-05-27 | $97.55 | $94.62 | $100.48 |
| 2029-05-28 | $95.74 | $92.87 | $98.61 |
| 2029-05-29 | $93.96 | $91.14 | $96.78 |
| 2029-05-30 | $92.78 | $90.00 | $95.57 |
| 2029-05-31 | $91.06 | $88.33 | $93.79 |
| 2029 June | |||
| 2029-06-01 | $91.17 | $88.43 | $93.90 |
| 2029-06-02 | $89.48 | $86.79 | $92.16 |
| 2029-06-03 | $91.19 | $88.46 | $93.93 |
| 2029-06-04 | $90.65 | $87.93 | $93.37 |
| 2029-06-05 | $89.25 | $86.57 | $91.93 |
| 2029-06-06 | $90.01 | $87.31 | $92.71 |
| 2029-06-07 | $91.73 | $88.98 | $94.49 |
| 2029-06-08 | $93.50 | $90.69 | $96.30 |
| 2029-06-09 | $91.76 | $89.01 | $94.51 |
| 2029-06-10 | $93.52 | $90.72 | $96.33 |
| 2029-06-11 | $94.15 | $91.33 | $96.97 |
| 2029-06-12 | $92.90 | $90.11 | $95.68 |
| 2029-06-13 | $91.17 | $88.44 | $93.91 |
| 2029-06-14 | $92.46 | $89.69 | $95.24 |
| 2029-06-15 | $93.76 | $90.94 | $96.57 |
| 2029-06-16 | $92.90 | $90.11 | $95.68 |
| 2029-06-17 | $93.87 | $91.05 | $96.68 |
| 2029-06-18 | $95.67 | $92.80 | $98.54 |
| 2029-06-19 | $94.28 | $91.45 | $97.11 |
| 2029-06-20 | $92.53 | $89.75 | $95.30 |
| 2029-06-21 | $91.65 | $88.90 | $94.40 |
| 2029-06-22 | $89.95 | $87.25 | $92.64 |
| 2029-06-23 | $91.67 | $88.92 | $94.42 |
| 2029-06-24 | $91.89 | $89.13 | $94.64 |
| 2029-06-25 | $90.18 | $87.48 | $92.89 |
| 2029-06-26 | $89.75 | $87.06 | $92.44 |
| 2029-06-27 | $89.32 | $86.64 | $92.00 |
| 2029-06-28 | $90.83 | $88.10 | $93.55 |
| 2029-06-29 | $89.14 | $86.47 | $91.82 |
| 2029-06-30 | $90.12 | $87.42 | $92.82 |
| 2029 July | |||
| 2029-07-01 | $90.66 | $87.94 | $93.38 |
| 2029-07-02 | $92.41 | $89.63 | $95.18 |
| 2029-07-03 | $90.69 | $87.97 | $93.41 |
| 2029-07-04 | $91.42 | $88.68 | $94.17 |
| 2029-07-05 | $90.59 | $87.87 | $93.30 |
| 2029-07-06 | $89.75 | $87.06 | $92.44 |
| 2029-07-07 | $91.32 | $88.58 | $94.06 |
| 2029-07-08 | $90.59 | $87.87 | $93.30 |
| 2029-07-09 | $90.17 | $87.46 | $92.87 |
| 2029-07-10 | $89.54 | $86.85 | $92.23 |
| 2029-07-11 | $87.88 | $85.24 | $90.51 |
| 2029-07-12 | $86.25 | $83.66 | $88.83 |
| 2029-07-13 | $85.83 | $83.25 | $88.40 |
| 2029-07-14 | $84.24 | $81.71 | $86.76 |
| 2029-07-15 | $84.97 | $82.42 | $87.52 |
| 2029-07-16 | $86.13 | $83.54 | $88.71 |
| 2029-07-17 | $87.78 | $85.15 | $90.42 |
| 2029-07-18 | $86.15 | $83.57 | $88.74 |
| 2029-07-19 | $87.20 | $84.59 | $89.82 |
| 2029-07-20 | $87.94 | $85.30 | $90.58 |
| 2029-07-21 | $89.63 | $86.94 | $92.32 |
| 2029-07-22 | $87.96 | $85.33 | $90.60 |
| 2029-07-23 | $89.19 | $86.51 | $91.86 |
| 2029-07-24 | $90.90 | $88.17 | $93.63 |
| 2029-07-25 | $90.71 | $87.98 | $93.43 |
| 2029-07-26 | $92.45 | $89.67 | $95.22 |
| 2029-07-27 | $90.73 | $88.01 | $93.45 |
| 2029-07-28 | $89.07 | $86.40 | $91.75 |
| 2029-07-29 | $87.42 | $84.80 | $90.04 |
| 2029-07-30 | $85.80 | $83.22 | $88.37 |
| 2029-07-31 | $84.21 | $81.68 | $86.73 |
| 2029 August | |||
| 2029-08-01 | $84.93 | $82.39 | $87.48 |
| 2029-08-02 | $83.36 | $80.86 | $85.86 |
| 2029-08-03 | $84.96 | $82.41 | $87.51 |
| 2029-08-04 | $86.59 | $83.99 | $89.19 |
| 2029-08-05 | $84.98 | $82.43 | $87.53 |
| 2029-08-06 | $83.41 | $80.90 | $85.91 |
| 2029-08-07 | $83.41 | $80.90 | $85.91 |
| 2029-08-08 | $83.41 | $80.90 | $85.91 |
| 2029-08-09 | $84.03 | $81.51 | $86.55 |
| 2029-08-10 | $84.45 | $81.92 | $86.98 |
| 2029-08-11 | $85.28 | $82.72 | $87.84 |
| 2029-08-12 | $83.70 | $81.19 | $86.21 |
| 2029-08-13 | $85.31 | $82.75 | $87.87 |
| 2029-08-14 | $86.95 | $84.34 | $89.55 |
| 2029-08-15 | $87.57 | $84.95 | $90.20 |
| 2029-08-16 | $89.26 | $86.58 | $91.93 |
| 2029-08-17 | $87.60 | $84.97 | $90.23 |
| 2029-08-18 | $89.28 | $86.60 | $91.96 |
| 2029-08-19 | $88.24 | $85.60 | $90.89 |
| 2029-08-20 | $86.61 | $84.01 | $89.20 |
| 2029-08-21 | $85.00 | $82.45 | $87.55 |
| 2029-08-22 | $83.50 | $81.00 | $86.01 |
| 2029-08-23 | $82.22 | $79.76 | $84.69 |
| 2029-08-24 | $83.80 | $81.29 | $86.31 |
| 2029-08-25 | $85.41 | $82.85 | $87.97 |
| 2029-08-26 | $83.83 | $81.31 | $86.34 |
| 2029-08-27 | $85.43 | $82.87 | $88.00 |
| 2029-08-28 | $87.01 | $84.40 | $89.62 |
| 2029-08-29 | $88.58 | $85.93 | $91.24 |
| 2029-08-30 | $87.32 | $84.70 | $89.94 |
| 2029-08-31 | $89.00 | $86.33 | $91.67 |
| 2029 September | |||
| 2029-09-01 | $90.67 | $87.95 | $93.39 |
| 2029-09-02 | $89.63 | $86.94 | $92.32 |
| 2029-09-03 | $88.17 | $85.52 | $90.81 |
| 2029-09-04 | $89.86 | $87.16 | $92.55 |
| 2029-09-05 | $90.88 | $88.15 | $93.61 |
| 2029-09-06 | $90.88 | $88.15 | $93.61 |
| 2029-09-07 | $92.62 | $89.85 | $95.40 |
| 2029-09-08 | $90.91 | $88.18 | $93.63 |
| 2029-09-09 | $89.22 | $86.54 | $91.90 |
| 2029-09-10 | $89.72 | $87.03 | $92.41 |
| 2029-09-11 | $91.44 | $88.70 | $94.19 |
| 2029-09-12 | $89.75 | $87.05 | $92.44 |
| 2029-09-13 | $89.75 | $87.05 | $92.44 |
| 2029-09-14 | $90.54 | $87.83 | $93.26 |
| 2029-09-15 | $90.44 | $87.73 | $93.16 |
| 2029-09-16 | $88.77 | $86.10 | $91.43 |
| 2029-09-17 | $90.47 | $87.76 | $93.18 |
| 2029-09-18 | $92.21 | $89.44 | $94.97 |
| 2029-09-19 | $92.95 | $90.16 | $95.74 |
| 2029-09-20 | $94.73 | $91.89 | $97.58 |
| 2029-09-21 | $92.98 | $90.19 | $95.77 |
| 2029-09-22 | $93.60 | $90.79 | $96.41 |
| 2029-09-23 | $95.07 | $92.21 | $97.92 |
| 2029-09-24 | $94.33 | $91.50 | $97.16 |
| 2029-09-25 | $93.60 | $90.79 | $96.41 |
| 2029-09-26 | $91.87 | $89.11 | $94.62 |
| 2029-09-27 | $92.18 | $89.42 | $94.95 |
| 2029-09-28 | $90.70 | $87.98 | $93.42 |
| 2029-09-29 | $89.02 | $86.35 | $91.69 |
| 2029-09-30 | $87.37 | $84.74 | $89.99 |
| 2029 October | |||
| 2029-10-01 | $87.72 | $85.09 | $90.35 |
| 2029-10-02 | $87.72 | $85.09 | $90.35 |
| 2029-10-03 | $86.09 | $83.51 | $88.68 |
| 2029-10-04 | $85.73 | $83.16 | $88.30 |
| 2029-10-05 | $84.14 | $81.61 | $86.66 |
| 2029-10-06 | $85.75 | $83.18 | $88.33 |
| 2029-10-07 | $84.16 | $81.64 | $86.69 |
| 2029-10-08 | $83.53 | $81.02 | $86.03 |
| 2029-10-09 | $84.92 | $82.38 | $87.47 |
| 2029-10-10 | $86.55 | $83.96 | $89.15 |
| 2029-10-11 | $86.68 | $84.08 | $89.28 |
| 2029-10-12 | $85.92 | $83.34 | $88.50 |
| 2029-10-13 | $86.68 | $84.08 | $89.28 |
| 2029-10-14 | $88.35 | $85.69 | $91.00 |
| 2029-10-15 | $88.59 | $85.93 | $91.25 |
| 2029-10-16 | $90.29 | $87.58 | $93.00 |
| 2029-10-17 | $88.62 | $85.96 | $91.28 |
| 2029-10-18 | $89.61 | $86.92 | $92.30 |
| 2029-10-19 | $87.95 | $85.31 | $90.59 |
| 2029-10-20 | $88.96 | $86.29 | $91.62 |
| 2029-10-21 | $88.96 | $86.29 | $91.62 |
| 2029-10-22 | $88.58 | $85.92 | $91.24 |
| 2029-10-23 | $89.96 | $87.26 | $92.66 |
| 2029-10-24 | $88.29 | $85.64 | $90.94 |
| 2029-10-25 | $86.65 | $84.05 | $89.25 |
| 2029-10-26 | $87.80 | $85.16 | $90.43 |
| 2029-10-27 | $86.17 | $83.58 | $88.75 |
| 2029-10-28 | $84.74 | $82.20 | $87.28 |
| 2029-10-29 | $84.61 | $82.07 | $87.15 |
| 2029-10-30 | $85.13 | $82.58 | $87.69 |
| 2029-10-31 | $83.55 | $81.04 | $86.06 |
| 2029 November | |||
| 2029-11-01 | $85.16 | $82.60 | $87.71 |
| 2029-11-02 | $86.79 | $84.19 | $89.39 |