Current NIFTYBEES price: $289.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $313.10 | $303.70 | $322.49 |
| 2027-01-02 | $313.53 | $304.13 | $322.94 |
| 2027-01-03 | $312.45 | $303.07 | $321.82 |
| 2027-01-04 | $312.45 | $303.07 | $321.82 |
| 2027-01-05 | $310.49 | $301.17 | $319.80 |
| 2027-01-06 | $310.09 | $300.78 | $319.39 |
| 2027-01-07 | $311.31 | $301.97 | $320.65 |
| 2027-01-08 | $311.62 | $302.27 | $320.97 |
| 2027-01-09 | $314.18 | $304.76 | $323.61 |
| 2027-01-10 | $315.97 | $306.49 | $325.45 |
| 2027-01-11 | $320.92 | $311.30 | $330.55 |
| 2027-01-12 | $320.91 | $311.28 | $330.54 |
| 2027-01-13 | $320.92 | $311.30 | $330.55 |
| 2027-01-14 | $320.92 | $311.30 | $330.55 |
| 2027-01-15 | $320.92 | $311.30 | $330.55 |
| 2027-01-16 | $319.36 | $309.78 | $328.94 |
| 2027-01-17 | $315.33 | $305.87 | $324.79 |
| 2027-01-18 | $310.50 | $301.19 | $319.82 |
| 2027-01-19 | $315.37 | $305.91 | $324.83 |
| 2027-01-20 | $311.28 | $301.95 | $320.62 |
| 2027-01-21 | $315.37 | $305.91 | $324.83 |
| 2027-01-22 | $311.57 | $302.23 | $320.92 |
| 2027-01-23 | $311.21 | $301.87 | $320.54 |
| 2027-01-24 | $307.56 | $298.33 | $316.79 |
| 2027-01-25 | $306.15 | $296.96 | $315.33 |
| 2027-01-26 | $309.84 | $300.55 | $319.14 |
| 2027-01-27 | $309.99 | $300.69 | $319.29 |
| 2027-01-28 | $305.25 | $296.10 | $314.41 |
| 2027-01-29 | $308.36 | $299.11 | $317.61 |
| 2027-01-30 | $303.89 | $294.77 | $313.01 |
| 2027-01-31 | $304.50 | $295.37 | $313.64 |
| 2027 February | |||
| 2027-02-01 | $304.56 | $295.43 | $313.70 |
| 2027-02-02 | $302.96 | $293.87 | $312.05 |
| 2027-02-03 | $306.02 | $296.84 | $315.20 |
| 2027-02-04 | $307.69 | $298.46 | $316.92 |
| 2027-02-05 | $306.09 | $296.91 | $315.28 |
| 2027-02-06 | $307.55 | $298.32 | $316.78 |
| 2027-02-07 | $304.56 | $295.43 | $313.70 |
| 2027-02-08 | $303.34 | $294.24 | $312.44 |
| 2027-02-09 | $299.68 | $290.69 | $308.67 |
| 2027-02-10 | $303.54 | $294.43 | $312.64 |
| 2027-02-11 | $299.86 | $290.87 | $308.86 |
| 2027-02-12 | $304.57 | $295.43 | $313.70 |
| 2027-02-13 | $299.91 | $290.91 | $308.91 |
| 2027-02-14 | $299.47 | $290.48 | $308.45 |
| 2027-02-15 | $298.54 | $289.58 | $307.49 |
| 2027-02-16 | $303.11 | $294.01 | $312.20 |
| 2027-02-17 | $303.73 | $294.62 | $312.84 |
| 2027-02-18 | $304.46 | $295.33 | $313.60 |
| 2027-02-19 | $302.48 | $293.41 | $311.56 |
| 2027-02-20 | $304.54 | $295.40 | $313.68 |
| 2027-02-21 | $303.78 | $294.66 | $312.89 |
| 2027-02-22 | $299.99 | $290.99 | $308.99 |
| 2027-02-23 | $296.86 | $287.96 | $305.77 |
| 2027-02-24 | $299.28 | $290.31 | $308.26 |
| 2027-02-25 | $300.05 | $291.05 | $309.05 |
| 2027-02-26 | $296.41 | $287.51 | $305.30 |
| 2027-02-27 | $301.05 | $292.02 | $310.09 |
| 2027-02-28 | $302.87 | $293.79 | $311.96 |
| 2027 March | |||
| 2027-03-01 | $298.24 | $289.29 | $307.19 |
| 2027-03-02 | $295.26 | $286.40 | $304.12 |
| 2027-03-03 | $299.89 | $290.89 | $308.89 |
| 2027-03-04 | $295.31 | $286.45 | $304.17 |
| 2027-03-05 | $291.61 | $282.86 | $300.35 |
| 2027-03-06 | $295.19 | $286.33 | $304.04 |
| 2027-03-07 | $293.83 | $285.01 | $302.64 |
| 2027-03-08 | $296.07 | $287.18 | $304.95 |
| 2027-03-09 | $296.68 | $287.78 | $305.58 |
| 2027-03-10 | $296.38 | $287.49 | $305.27 |
| 2027-03-11 | $292.74 | $283.96 | $301.52 |
| 2027-03-12 | $293.69 | $284.88 | $302.51 |
| 2027-03-13 | $290.11 | $281.41 | $298.82 |
| 2027-03-14 | $289.37 | $280.69 | $298.05 |
| 2027-03-15 | $287.70 | $279.07 | $296.33 |
| 2027-03-16 | $287.12 | $278.50 | $295.73 |
| 2027-03-17 | $286.24 | $277.65 | $294.82 |
| 2027-03-18 | $287.37 | $278.75 | $295.99 |
| 2027-03-19 | $288.12 | $279.47 | $296.76 |
| 2027-03-20 | $289.22 | $280.54 | $297.90 |
| 2027-03-21 | $290.32 | $281.61 | $299.03 |
| 2027-03-22 | $285.88 | $277.31 | $294.46 |
| 2027-03-23 | $290.37 | $281.66 | $299.08 |
| 2027-03-24 | $291.49 | $282.74 | $300.23 |
| 2027-03-25 | $287.03 | $278.42 | $295.64 |
| 2027-03-26 | $291.53 | $282.79 | $300.28 |
| 2027-03-27 | $287.07 | $278.46 | $295.69 |
| 2027-03-28 | $288.60 | $279.94 | $297.25 |
| 2027-03-29 | $286.89 | $278.28 | $295.50 |
| 2027-03-30 | $286.11 | $277.53 | $294.70 |
| 2027-03-31 | $287.42 | $278.80 | $296.05 |
| 2027 April | |||
| 2027-04-01 | $289.01 | $280.34 | $297.68 |
| 2027-04-02 | $286.13 | $277.55 | $294.71 |
| 2027-04-03 | $284.21 | $275.68 | $292.74 |
| 2027-04-04 | $285.57 | $277.00 | $294.13 |
| 2027-04-05 | $285.51 | $276.94 | $294.07 |
| 2027-04-06 | $285.09 | $276.54 | $293.65 |
| 2027-04-07 | $289.56 | $280.88 | $298.25 |
| 2027-04-08 | $289.67 | $280.98 | $298.36 |
| 2027-04-09 | $286.10 | $277.52 | $294.68 |
| 2027-04-10 | $290.59 | $281.87 | $299.31 |
| 2027-04-11 | $289.87 | $281.17 | $298.57 |
| 2027-04-12 | $289.84 | $281.15 | $298.54 |
| 2027-04-13 | $290.95 | $282.22 | $299.68 |
| 2027-04-14 | $292.99 | $284.21 | $301.78 |
| 2027-04-15 | $291.37 | $282.62 | $300.11 |
| 2027-04-16 | $290.01 | $281.30 | $298.71 |
| 2027-04-17 | $290.01 | $281.30 | $298.71 |
| 2027-04-18 | $287.76 | $279.13 | $296.40 |
| 2027-04-19 | $290.60 | $281.88 | $299.32 |
| 2027-04-20 | $290.89 | $282.16 | $299.61 |
| 2027-04-21 | $290.75 | $282.03 | $299.48 |
| 2027-04-22 | $291.80 | $283.04 | $300.55 |
| 2027-04-23 | $294.19 | $285.37 | $303.02 |
| 2027-04-24 | $296.73 | $287.83 | $305.63 |
| 2027-04-25 | $298.66 | $289.70 | $307.62 |
| 2027-04-26 | $298.15 | $289.21 | $307.10 |
| 2027-04-27 | $298.81 | $289.85 | $307.77 |
| 2027-04-28 | $295.91 | $287.03 | $304.79 |
| 2027-04-29 | $299.57 | $290.59 | $308.56 |
| 2027-04-30 | $299.27 | $290.30 | $308.25 |
| 2027 May | |||
| 2027-05-01 | $300.45 | $291.44 | $309.47 |
| 2027-05-02 | $299.38 | $290.40 | $308.36 |
| 2027-05-03 | $299.36 | $290.38 | $308.34 |
| 2027-05-04 | $299.35 | $290.37 | $308.33 |
| 2027-05-05 | $300.84 | $291.82 | $309.87 |
| 2027-05-06 | $301.05 | $292.02 | $310.08 |
| 2027-05-07 | $305.77 | $296.60 | $314.95 |
| 2027-05-08 | $301.10 | $292.06 | $310.13 |
| 2027-05-09 | $300.44 | $291.42 | $309.45 |
| 2027-05-10 | $302.60 | $293.52 | $311.68 |
| 2027-05-11 | $301.79 | $292.73 | $310.84 |
| 2027-05-12 | $303.20 | $294.10 | $312.30 |
| 2027-05-13 | $304.64 | $295.50 | $313.78 |
| 2027-05-14 | $308.61 | $299.35 | $317.86 |
| 2027-05-15 | $308.61 | $299.35 | $317.86 |
| 2027-05-16 | $308.46 | $299.20 | $317.71 |
| 2027-05-17 | $307.72 | $298.49 | $316.95 |
| 2027-05-18 | $308.46 | $299.20 | $317.71 |
| 2027-05-19 | $308.46 | $299.20 | $317.71 |
| 2027-05-20 | $308.46 | $299.20 | $317.71 |
| 2027-05-21 | $306.25 | $297.06 | $315.44 |
| 2027-05-22 | $309.22 | $299.95 | $318.50 |
| 2027-05-23 | $307.72 | $298.49 | $316.95 |
| 2027-05-24 | $308.59 | $299.33 | $317.85 |
| 2027-05-25 | $313.43 | $304.03 | $322.83 |
| 2027-05-26 | $308.64 | $299.38 | $317.90 |
| 2027-05-27 | $308.64 | $299.38 | $317.90 |
| 2027-05-28 | $309.09 | $299.81 | $318.36 |
| 2027-05-29 | $307.68 | $298.45 | $316.91 |
| 2027-05-30 | $308.11 | $298.87 | $317.36 |
| 2027-05-31 | $309.36 | $300.08 | $318.64 |
| 2027 June | |||
| 2027-06-01 | $314.21 | $304.78 | $323.63 |
| 2027-06-02 | $309.40 | $300.12 | $318.68 |
| 2027-06-03 | $311.07 | $301.74 | $320.40 |
| 2027-06-04 | $311.13 | $301.79 | $320.46 |
| 2027-06-05 | $314.43 | $305.00 | $323.86 |
| 2027-06-06 | $319.36 | $309.78 | $328.94 |
| 2027-06-07 | $324.37 | $314.64 | $334.10 |
| 2027-06-08 | $323.40 | $313.70 | $333.10 |
| 2027-06-09 | $323.40 | $313.70 | $333.10 |
| 2027-06-10 | $326.96 | $317.15 | $336.77 |
| 2027-06-11 | $324.00 | $314.28 | $333.72 |
| 2027-06-12 | $324.89 | $315.14 | $334.63 |
| 2027-06-13 | $319.92 | $310.32 | $329.52 |
| 2027-06-14 | $319.99 | $310.39 | $329.59 |
| 2027-06-15 | $320.68 | $311.06 | $330.30 |
| 2027-06-16 | $321.69 | $312.04 | $331.34 |
| 2027-06-17 | $322.84 | $313.15 | $332.52 |
| 2027-06-18 | $327.36 | $317.54 | $337.18 |
| 2027-06-19 | $327.29 | $317.47 | $337.10 |
| 2027-06-20 | $326.60 | $316.80 | $336.40 |
| 2027-06-21 | $326.51 | $316.72 | $336.31 |
| 2027-06-22 | $327.36 | $317.54 | $337.18 |
| 2027-06-23 | $326.99 | $317.18 | $336.80 |
| 2027-06-24 | $326.99 | $317.18 | $336.80 |
| 2027-06-25 | $325.62 | $315.85 | $335.39 |
| 2027-06-26 | $325.62 | $315.85 | $335.39 |
| 2027-06-27 | $324.46 | $314.72 | $334.19 |
| 2027-06-28 | $323.30 | $313.60 | $333.00 |
| 2027-06-29 | $322.25 | $312.59 | $331.92 |
| 2027-06-30 | $321.26 | $311.62 | $330.90 |
| 2027 July | |||
| 2027-07-01 | $321.79 | $312.14 | $331.45 |
| 2027-07-02 | $322.18 | $312.52 | $331.85 |
| 2027-07-03 | $322.75 | $313.06 | $332.43 |
| 2027-07-04 | $323.37 | $313.67 | $333.07 |
| 2027-07-05 | $323.28 | $313.58 | $332.98 |
| 2027-07-06 | $324.19 | $314.46 | $333.92 |
| 2027-07-07 | $325.16 | $315.40 | $334.91 |
| 2027-07-08 | $324.71 | $314.97 | $334.45 |
| 2027-07-09 | $324.74 | $315.00 | $334.48 |
| 2027-07-10 | $319.78 | $310.18 | $329.37 |
| 2027-07-11 | $324.79 | $315.05 | $334.53 |
| 2027-07-12 | $322.24 | $312.58 | $331.91 |
| 2027-07-13 | $325.33 | $315.57 | $335.09 |
| 2027-07-14 | $320.35 | $310.74 | $329.96 |
| 2027-07-15 | $325.37 | $315.61 | $335.14 |
| 2027-07-16 | $325.37 | $315.61 | $335.14 |
| 2027-07-17 | $325.37 | $315.61 | $335.14 |
| 2027-07-18 | $320.40 | $310.79 | $330.01 |
| 2027-07-19 | $325.42 | $315.66 | $335.19 |
| 2027-07-20 | $326.32 | $316.53 | $336.11 |
| 2027-07-21 | $325.59 | $315.82 | $335.36 |
| 2027-07-22 | $325.87 | $316.10 | $335.65 |
| 2027-07-23 | $325.87 | $316.10 | $335.65 |
| 2027-07-24 | $327.82 | $317.99 | $337.66 |
| 2027-07-25 | $329.45 | $319.56 | $339.33 |
| 2027-07-26 | $333.09 | $323.10 | $343.08 |
| 2027-07-27 | $332.51 | $322.53 | $342.48 |
| 2027-07-28 | $334.22 | $324.19 | $344.24 |
| 2027-07-29 | $334.22 | $324.19 | $344.24 |
| 2027-07-30 | $333.50 | $323.49 | $343.50 |
| 2027-07-31 | $331.61 | $321.66 | $341.55 |
| 2027 August | |||
| 2027-08-01 | $326.54 | $316.74 | $336.33 |
| 2027-08-02 | $331.66 | $321.71 | $341.61 |
| 2027-08-03 | $330.39 | $320.48 | $340.30 |
| 2027-08-04 | $329.07 | $319.20 | $338.95 |
| 2027-08-05 | $329.90 | $320.01 | $339.80 |
| 2027-08-06 | $330.67 | $320.75 | $340.59 |
| 2027-08-07 | $335.61 | $325.54 | $345.68 |
| 2027-08-08 | $337.12 | $327.01 | $347.24 |
| 2027-08-09 | $335.31 | $325.25 | $345.37 |
| 2027-08-10 | $333.50 | $323.49 | $343.50 |
| 2027-08-11 | $328.40 | $318.55 | $338.25 |
| 2027-08-12 | $333.55 | $323.54 | $343.56 |
| 2027-08-13 | $331.83 | $321.87 | $341.78 |
| 2027-08-14 | $326.76 | $316.95 | $336.56 |
| 2027-08-15 | $331.88 | $321.92 | $341.84 |
| 2027-08-16 | $326.81 | $317.00 | $336.61 |
| 2027-08-17 | $328.66 | $318.80 | $338.52 |
| 2027-08-18 | $332.28 | $322.31 | $342.25 |
| 2027-08-19 | $327.20 | $317.39 | $337.02 |
| 2027-08-20 | $328.56 | $318.70 | $338.41 |
| 2027-08-21 | $327.37 | $317.55 | $337.19 |
| 2027-08-22 | $330.42 | $320.51 | $340.33 |
| 2027-08-23 | $325.37 | $315.61 | $335.13 |
| 2027-08-24 | $322.34 | $312.67 | $332.01 |
| 2027-08-25 | $318.54 | $308.99 | $328.10 |
| 2027-08-26 | $319.92 | $310.32 | $329.52 |
| 2027-08-27 | $320.83 | $311.20 | $330.45 |
| 2027-08-28 | $323.78 | $314.07 | $333.49 |
| 2027-08-29 | $323.84 | $314.13 | $333.56 |
| 2027-08-30 | $321.22 | $311.59 | $330.86 |
| 2027-08-31 | $326.26 | $316.47 | $336.05 |
| 2027 September | |||
| 2027-09-01 | $321.27 | $311.63 | $330.91 |
| 2027-09-02 | $320.91 | $311.29 | $330.54 |
| 2027-09-03 | $322.39 | $312.72 | $332.06 |
| 2027-09-04 | $320.90 | $311.27 | $330.52 |
| 2027-09-05 | $322.26 | $312.59 | $331.92 |
| 2027-09-06 | $321.36 | $311.72 | $331.00 |
| 2027-09-07 | $325.38 | $315.61 | $335.14 |
| 2027-09-08 | $330.48 | $320.56 | $340.39 |
| 2027-09-09 | $325.42 | $315.66 | $335.19 |
| 2027-09-10 | $325.81 | $316.04 | $335.59 |
| 2027-09-11 | $325.89 | $316.11 | $335.66 |
| 2027-09-12 | $325.44 | $315.68 | $335.20 |
| 2027-09-13 | $330.54 | $320.63 | $340.46 |
| 2027-09-14 | $330.47 | $320.55 | $340.38 |
| 2027-09-15 | $325.98 | $316.20 | $335.75 |
| 2027-09-16 | $331.09 | $321.15 | $341.02 |
| 2027-09-17 | $326.02 | $316.24 | $335.81 |
| 2027-09-18 | $331.14 | $321.20 | $341.07 |
| 2027-09-19 | $328.26 | $318.42 | $338.11 |
| 2027-09-20 | $333.35 | $323.35 | $343.35 |
| 2027-09-21 | $333.35 | $323.35 | $343.35 |
| 2027-09-22 | $333.35 | $323.35 | $343.35 |
| 2027-09-23 | $329.07 | $319.20 | $338.94 |
| 2027-09-24 | $334.23 | $324.20 | $344.25 |
| 2027-09-25 | $332.79 | $322.81 | $342.78 |
| 2027-09-26 | $332.81 | $322.82 | $342.79 |
| 2027-09-27 | $338.03 | $327.89 | $348.17 |
| 2027-09-28 | $339.07 | $328.90 | $349.24 |
| 2027-09-29 | $340.52 | $330.30 | $350.73 |
| 2027-09-30 | $340.52 | $330.30 | $350.73 |
| 2027 October | |||
| 2027-10-01 | $335.31 | $325.25 | $345.37 |
| 2027-10-02 | $340.57 | $330.35 | $350.78 |
| 2027-10-03 | $342.01 | $331.75 | $352.27 |
| 2027-10-04 | $345.92 | $335.54 | $356.30 |
| 2027-10-05 | $346.35 | $335.96 | $356.75 |
| 2027-10-06 | $351.79 | $341.23 | $362.34 |
| 2027-10-07 | $346.41 | $336.01 | $356.80 |
| 2027-10-08 | $346.42 | $336.03 | $356.81 |
| 2027-10-09 | $344.98 | $334.63 | $355.33 |
| 2027-10-10 | $341.68 | $331.43 | $351.93 |
| 2027-10-11 | $344.70 | $334.36 | $355.04 |
| 2027-10-12 | $347.86 | $337.42 | $358.29 |
| 2027-10-13 | $344.97 | $334.62 | $355.32 |
| 2027-10-14 | $343.53 | $333.23 | $353.84 |
| 2027-10-15 | $344.55 | $334.22 | $354.89 |
| 2027-10-16 | $343.56 | $333.25 | $353.87 |
| 2027-10-17 | $347.47 | $337.05 | $357.89 |
| 2027-10-18 | $351.60 | $341.05 | $362.14 |
| 2027-10-19 | $346.41 | $336.01 | $356.80 |
| 2027-10-20 | $342.09 | $331.83 | $352.36 |
| 2027-10-21 | $344.97 | $334.62 | $355.32 |
| 2027-10-22 | $347.72 | $337.28 | $358.15 |
| 2027-10-23 | $342.40 | $332.13 | $352.67 |
| 2027-10-24 | $345.77 | $335.40 | $356.14 |
| 2027-10-25 | $345.77 | $335.40 | $356.14 |
| 2027-10-26 | $351.19 | $340.66 | $361.73 |
| 2027-10-27 | $346.53 | $336.14 | $356.93 |
| 2027-10-28 | $351.19 | $340.66 | $361.73 |
| 2027-10-29 | $353.24 | $342.64 | $363.83 |
| 2027-10-30 | $358.78 | $348.01 | $369.54 |
| 2027-10-31 | $357.19 | $346.47 | $367.90 |
| 2027 November | |||
| 2027-11-01 | $359.79 | $348.99 | $370.58 |
| 2027-11-02 | $354.29 | $343.66 | $364.91 |
| 2027-11-03 | $352.17 | $341.60 | $362.73 |