Current NIFTYBEES price: $289.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $515.71 | $500.24 | $531.18 |
| 2031-01-02 | $515.71 | $500.24 | $531.18 |
| 2031-01-03 | $507.83 | $492.59 | $523.06 |
| 2031-01-04 | $515.79 | $500.32 | $531.27 |
| 2031-01-05 | $517.98 | $502.44 | $533.52 |
| 2031-01-06 | $523.90 | $508.18 | $539.62 |
| 2031-01-07 | $524.56 | $508.82 | $540.29 |
| 2031-01-08 | $532.78 | $516.80 | $548.77 |
| 2031-01-09 | $524.64 | $508.90 | $540.38 |
| 2031-01-10 | $524.66 | $508.92 | $540.40 |
| 2031-01-11 | $522.49 | $506.81 | $538.16 |
| 2031-01-12 | $517.48 | $501.95 | $533.00 |
| 2031-01-13 | $522.05 | $506.39 | $537.71 |
| 2031-01-14 | $526.84 | $511.03 | $542.64 |
| 2031-01-15 | $522.46 | $506.79 | $538.14 |
| 2031-01-16 | $520.29 | $504.68 | $535.90 |
| 2031-01-17 | $521.83 | $506.18 | $537.49 |
| 2031-01-18 | $520.33 | $504.72 | $535.94 |
| 2031-01-19 | $526.25 | $510.46 | $542.04 |
| 2031-01-20 | $532.50 | $516.52 | $548.47 |
| 2031-01-21 | $524.64 | $508.90 | $540.38 |
| 2031-01-22 | $518.11 | $502.57 | $533.65 |
| 2031-01-23 | $522.46 | $506.79 | $538.14 |
| 2031-01-24 | $526.62 | $510.82 | $542.42 |
| 2031-01-25 | $518.57 | $503.01 | $534.13 |
| 2031-01-26 | $523.68 | $507.97 | $539.39 |
| 2031-01-27 | $523.68 | $507.97 | $539.39 |
| 2031-01-28 | $531.89 | $515.93 | $547.85 |
| 2031-01-29 | $524.84 | $509.09 | $540.58 |
| 2031-01-30 | $531.89 | $515.93 | $547.85 |
| 2031-01-31 | $534.99 | $518.94 | $551.04 |
| 2031 February | |||
| 2031-02-01 | $543.38 | $527.08 | $559.68 |
| 2031-02-02 | $540.98 | $524.75 | $557.21 |
| 2031-02-03 | $544.91 | $528.57 | $561.26 |
| 2031-02-04 | $536.58 | $520.49 | $552.68 |
| 2031-02-05 | $533.37 | $517.37 | $549.37 |
| 2031-02-06 | $533.59 | $517.59 | $549.60 |
| 2031-02-07 | $541.96 | $525.71 | $558.22 |
| 2031-02-08 | $533.68 | $517.67 | $549.69 |
| 2031-02-09 | $540.55 | $524.34 | $556.77 |
| 2031-02-10 | $542.80 | $526.52 | $559.08 |
| 2031-02-11 | $543.91 | $527.60 | $560.23 |
| 2031-02-12 | $549.45 | $532.97 | $565.94 |
| 2031-02-13 | $547.25 | $530.83 | $563.67 |
| 2031-02-14 | $543.91 | $527.60 | $560.23 |
| 2031-02-15 | $549.23 | $532.75 | $565.71 |
| 2031-02-16 | $546.14 | $529.75 | $562.52 |
| 2031-02-17 | $545.03 | $528.67 | $561.38 |
| 2031-02-18 | $539.02 | $522.85 | $555.19 |
| 2031-02-19 | $545.00 | $528.65 | $561.35 |
| 2031-02-20 | $544.09 | $527.77 | $560.41 |
| 2031-02-21 | $552.63 | $536.05 | $569.20 |
| 2031-02-22 | $552.36 | $535.79 | $568.93 |
| 2031-02-23 | $552.63 | $536.05 | $569.20 |
| 2031-02-24 | $551.98 | $535.42 | $568.54 |
| 2031-02-25 | $551.92 | $535.36 | $568.47 |
| 2031-02-26 | $552.63 | $536.05 | $569.20 |
| 2031-02-27 | $552.40 | $535.83 | $568.98 |
| 2031-02-28 | $543.96 | $527.64 | $560.28 |
| 2031 March | |||
| 2031-03-01 | $545.12 | $528.76 | $561.47 |
| 2031-03-02 | $553.67 | $537.06 | $570.28 |
| 2031-03-03 | $545.20 | $528.85 | $561.56 |
| 2031-03-04 | $543.01 | $526.72 | $559.31 |
| 2031-03-05 | $544.82 | $528.48 | $561.17 |
| 2031-03-06 | $547.01 | $530.60 | $563.43 |
| 2031-03-07 | $543.60 | $527.29 | $559.90 |
| 2031-03-08 | $551.98 | $535.42 | $568.54 |
| 2031-03-09 | $549.96 | $533.47 | $566.46 |
| 2031-03-10 | $558.59 | $541.83 | $575.35 |
| 2031-03-11 | $550.05 | $533.55 | $566.55 |
| 2031-03-12 | $550.10 | $533.59 | $566.60 |
| 2031-03-13 | $551.42 | $534.88 | $567.97 |
| 2031-03-14 | $548.15 | $531.71 | $564.60 |
| 2031-03-15 | $553.37 | $536.77 | $569.97 |
| 2031-03-16 | $556.31 | $539.62 | $572.99 |
| 2031-03-17 | $562.69 | $545.81 | $579.57 |
| 2031-03-18 | $556.73 | $540.02 | $573.43 |
| 2031-03-19 | $551.18 | $534.64 | $567.72 |
| 2031-03-20 | $545.68 | $529.31 | $562.05 |
| 2031-03-21 | $554.24 | $537.61 | $570.87 |
| 2031-03-22 | $545.77 | $529.39 | $562.14 |
| 2031-03-23 | $551.62 | $535.07 | $568.17 |
| 2031-03-24 | $560.27 | $543.46 | $577.08 |
| 2031-03-25 | $559.73 | $542.94 | $576.52 |
| 2031-03-26 | $558.03 | $541.29 | $574.77 |
| 2031-03-27 | $557.11 | $540.40 | $573.82 |
| 2031-03-28 | $552.00 | $535.44 | $568.56 |
| 2031-03-29 | $560.66 | $543.84 | $577.48 |
| 2031-03-30 | $556.23 | $539.54 | $572.91 |
| 2031-03-31 | $559.73 | $542.94 | $576.52 |
| 2031 April | |||
| 2031-04-01 | $556.23 | $539.54 | $572.91 |
| 2031-04-02 | $562.65 | $545.77 | $579.53 |
| 2031-04-03 | $554.05 | $537.43 | $570.67 |
| 2031-04-04 | $549.57 | $533.09 | $566.06 |
| 2031-04-05 | $541.17 | $524.94 | $557.41 |
| 2031-04-06 | $549.66 | $533.17 | $566.15 |
| 2031-04-07 | $544.41 | $528.08 | $560.74 |
| 2031-04-08 | $543.76 | $527.45 | $560.07 |
| 2031-04-09 | $540.27 | $524.06 | $556.48 |
| 2031-04-10 | $544.63 | $528.29 | $560.97 |
| 2031-04-11 | $539.16 | $522.99 | $555.34 |
| 2031-04-12 | $546.81 | $530.40 | $563.21 |
| 2031-04-13 | $548.99 | $532.52 | $565.46 |
| 2031-04-14 | $554.83 | $538.18 | $571.47 |
| 2031-04-15 | $553.76 | $537.14 | $570.37 |
| 2031-04-16 | $556.79 | $540.08 | $573.49 |
| 2031-04-17 | $553.10 | $536.51 | $569.70 |
| 2031-04-18 | $553.04 | $536.45 | $569.63 |
| 2031-04-19 | $548.29 | $531.84 | $564.74 |
| 2031-04-20 | $556.89 | $540.18 | $573.60 |
| 2031-04-21 | $559.41 | $542.63 | $576.19 |
| 2031-04-22 | $550.86 | $534.33 | $567.38 |
| 2031-04-23 | $548.69 | $532.23 | $565.15 |
| 2031-04-24 | $550.62 | $534.10 | $567.14 |
| 2031-04-25 | $559.26 | $542.48 | $576.03 |
| 2031-04-26 | $556.89 | $540.18 | $573.59 |
| 2031-04-27 | $564.73 | $547.79 | $581.67 |
| 2031-04-28 | $560.44 | $543.63 | $577.26 |
| 2031-04-29 | $561.84 | $544.99 | $578.70 |
| 2031-04-30 | $561.91 | $545.05 | $578.76 |
| 2031 May | |||
| 2031-05-01 | $565.83 | $548.86 | $582.81 |
| 2031-05-02 | $564.65 | $547.71 | $581.58 |
| 2031-05-03 | $569.04 | $551.97 | $586.11 |
| 2031-05-04 | $561.50 | $544.65 | $578.34 |
| 2031-05-05 | $565.51 | $548.54 | $582.47 |
| 2031-05-06 | $570.75 | $553.62 | $587.87 |
| 2031-05-07 | $570.70 | $553.58 | $587.82 |
| 2031-05-08 | $577.43 | $560.10 | $594.75 |
| 2031-05-09 | $577.66 | $560.33 | $594.99 |
| 2031-05-10 | $586.29 | $568.70 | $603.88 |
| 2031-05-11 | $580.66 | $563.24 | $598.08 |
| 2031-05-12 | $585.21 | $567.65 | $602.77 |
| 2031-05-13 | $586.29 | $568.70 | $603.88 |
| 2031-05-14 | $582.26 | $564.79 | $599.72 |
| 2031-05-15 | $582.41 | $564.93 | $599.88 |
| 2031-05-16 | $586.91 | $569.30 | $604.52 |
| 2031-05-17 | $592.75 | $574.97 | $610.54 |
| 2031-05-18 | $585.42 | $567.86 | $602.99 |
| 2031-05-19 | $585.23 | $567.67 | $602.79 |
| 2031-05-20 | $588.87 | $571.21 | $606.54 |
| 2031-05-21 | $592.75 | $574.97 | $610.54 |
| 2031-05-22 | $595.97 | $578.09 | $613.84 |
| 2031-05-23 | $589.11 | $571.44 | $606.78 |
| 2031-05-24 | $587.92 | $570.29 | $605.56 |
| 2031-05-25 | $587.97 | $570.33 | $605.61 |
| 2031-05-26 | $583.68 | $566.17 | $601.19 |
| 2031-05-27 | $586.95 | $569.35 | $604.56 |
| 2031-05-28 | $596.16 | $578.28 | $614.05 |
| 2031-05-29 | $587.05 | $569.44 | $604.66 |
| 2031-05-30 | $596.26 | $578.37 | $614.15 |
| 2031-05-31 | $587.25 | $569.63 | $604.86 |
| 2031 June | |||
| 2031-06-01 | $595.12 | $577.26 | $612.97 |
| 2031-06-02 | $587.20 | $569.59 | $604.82 |
| 2031-06-03 | $584.81 | $567.27 | $602.36 |
| 2031-06-04 | $579.70 | $562.30 | $597.09 |
| 2031-06-05 | $582.38 | $564.91 | $599.86 |
| 2031-06-06 | $584.00 | $566.48 | $601.52 |
| 2031-06-07 | $584.58 | $567.04 | $602.12 |
| 2031-06-08 | $584.79 | $567.25 | $602.34 |
| 2031-06-09 | $580.66 | $563.24 | $598.08 |
| 2031-06-10 | $584.60 | $567.06 | $602.14 |
| 2031-06-11 | $584.60 | $567.06 | $602.14 |
| 2031-06-12 | $590.21 | $572.51 | $607.92 |
| 2031-06-13 | $591.42 | $573.68 | $609.16 |
| 2031-06-14 | $593.57 | $575.76 | $611.38 |
| 2031-06-15 | $595.81 | $577.93 | $613.68 |
| 2031-06-16 | $593.20 | $575.41 | $611.00 |
| 2031-06-17 | $597.98 | $580.04 | $615.92 |
| 2031-06-18 | $600.45 | $582.44 | $618.47 |
| 2031-06-19 | $598.82 | $580.85 | $616.78 |
| 2031-06-20 | $603.57 | $585.46 | $621.68 |
| 2031-06-21 | $605.23 | $587.07 | $623.38 |
| 2031-06-22 | $602.30 | $584.23 | $620.37 |
| 2031-06-23 | $606.00 | $587.82 | $624.18 |
| 2031-06-24 | $605.29 | $587.13 | $623.45 |
| 2031-06-25 | $606.58 | $588.39 | $624.78 |
| 2031-06-26 | $602.88 | $584.80 | $620.97 |
| 2031-06-27 | $597.72 | $579.79 | $615.65 |
| 2031-06-28 | $598.73 | $580.77 | $616.69 |
| 2031-06-29 | $601.38 | $583.34 | $619.42 |
| 2031-06-30 | $599.01 | $581.04 | $616.98 |
| 2031 July | |||
| 2031-07-01 | $608.41 | $590.16 | $626.66 |
| 2031-07-02 | $608.09 | $589.84 | $626.33 |
| 2031-07-03 | $608.02 | $589.78 | $626.26 |
| 2031-07-04 | $609.76 | $591.47 | $628.05 |
| 2031-07-05 | $607.83 | $589.59 | $626.06 |
| 2031-07-06 | $609.91 | $591.61 | $628.21 |
| 2031-07-07 | $617.87 | $599.33 | $636.40 |
| 2031-07-08 | $621.53 | $602.89 | $640.18 |
| 2031-07-09 | $620.70 | $602.08 | $639.32 |
| 2031-07-10 | $622.86 | $604.18 | $641.55 |
| 2031-07-11 | $626.21 | $607.42 | $645.00 |
| 2031-07-12 | $616.64 | $598.14 | $635.14 |
| 2031-07-13 | $626.31 | $607.52 | $645.10 |
| 2031-07-14 | $621.32 | $602.68 | $639.96 |
| 2031-07-15 | $614.19 | $595.76 | $632.61 |
| 2031-07-16 | $610.41 | $592.10 | $628.73 |
| 2031-07-17 | $605.08 | $586.93 | $623.23 |
| 2031-07-18 | $611.58 | $593.24 | $629.93 |
| 2031-07-19 | $609.42 | $591.13 | $627.70 |
| 2031-07-20 | $611.61 | $593.26 | $629.95 |
| 2031-07-21 | $609.42 | $591.13 | $627.70 |
| 2031-07-22 | $611.61 | $593.26 | $629.95 |
| 2031-07-23 | $611.58 | $593.24 | $629.93 |
| 2031-07-24 | $605.62 | $587.45 | $623.79 |
| 2031-07-25 | $605.08 | $586.93 | $623.23 |
| 2031-07-26 | $607.25 | $589.03 | $625.46 |
| 2031-07-27 | $599.20 | $581.22 | $617.18 |
| 2031-07-28 | $594.36 | $576.53 | $612.20 |
| 2031-07-29 | $593.78 | $575.97 | $611.59 |
| 2031-07-30 | $589.48 | $571.80 | $607.17 |
| 2031-07-31 | $592.07 | $574.30 | $609.83 |
| 2031 August | |||
| 2031-08-01 | $591.44 | $573.69 | $609.18 |
| 2031-08-02 | $594.21 | $576.39 | $612.04 |
| 2031-08-03 | $594.23 | $576.41 | $612.06 |
| 2031-08-04 | $589.90 | $572.20 | $607.59 |
| 2031-08-05 | $594.23 | $576.41 | $612.06 |
| 2031-08-06 | $585.15 | $567.60 | $602.71 |
| 2031-08-07 | $592.77 | $574.99 | $610.56 |
| 2031-08-08 | $596.74 | $578.83 | $614.64 |
| 2031-08-09 | $590.60 | $572.88 | $608.31 |
| 2031-08-10 | $594.52 | $576.68 | $612.35 |
| 2031-08-11 | $594.52 | $576.68 | $612.35 |
| 2031-08-12 | $585.80 | $568.23 | $603.38 |
| 2031-08-13 | $578.55 | $561.20 | $595.91 |
| 2031-08-14 | $577.11 | $559.80 | $594.43 |
| 2031-08-15 | $577.11 | $559.80 | $594.43 |
| 2031-08-16 | $572.93 | $555.74 | $590.12 |
| 2031-08-17 | $577.03 | $559.72 | $594.34 |
| 2031-08-18 | $572.76 | $555.58 | $589.94 |
| 2031-08-19 | $581.74 | $564.29 | $599.20 |
| 2031-08-20 | $588.18 | $570.54 | $605.83 |
| 2031-08-21 | $586.04 | $568.46 | $603.62 |
| 2031-08-22 | $588.18 | $570.54 | $605.83 |
| 2031-08-23 | $579.60 | $562.21 | $596.98 |
| 2031-08-24 | $583.89 | $566.37 | $601.41 |
| 2031-08-25 | $583.87 | $566.35 | $601.38 |
| 2031-08-26 | $588.08 | $570.43 | $605.72 |
| 2031-08-27 | $587.02 | $569.41 | $604.63 |
| 2031-08-28 | $596.23 | $578.35 | $614.12 |
| 2031-08-29 | $594.09 | $576.27 | $611.91 |
| 2031-08-30 | $593.64 | $575.83 | $611.45 |
| 2031-08-31 | $591.94 | $574.18 | $609.70 |
| 2031 September | |||
| 2031-09-01 | $591.94 | $574.18 | $609.70 |
| 2031-09-02 | $589.56 | $571.88 | $607.25 |
| 2031-09-03 | $593.87 | $576.06 | $611.69 |
| 2031-09-04 | $591.73 | $573.98 | $609.48 |
| 2031-09-05 | $582.68 | $565.20 | $600.16 |
| 2031-09-06 | $579.21 | $561.83 | $596.58 |
| 2031-09-07 | $573.03 | $555.84 | $590.22 |
| 2031-09-08 | $572.77 | $555.59 | $589.96 |
| 2031-09-09 | $567.69 | $550.66 | $584.72 |
| 2031-09-10 | $559.01 | $542.24 | $575.78 |
| 2031-09-11 | $567.78 | $550.75 | $584.81 |
| 2031-09-12 | $573.61 | $556.40 | $590.81 |
| 2031-09-13 | $564.84 | $547.89 | $581.78 |
| 2031-09-14 | $568.64 | $551.58 | $585.70 |
| 2031-09-15 | $574.06 | $556.84 | $591.28 |
| 2031-09-16 | $580.53 | $563.12 | $597.95 |
| 2031-09-17 | $576.34 | $559.05 | $593.63 |
| 2031-09-18 | $572.47 | $555.30 | $589.64 |
| 2031-09-19 | $571.83 | $554.67 | $588.98 |
| 2031-09-20 | $569.25 | $552.17 | $586.32 |
| 2031-09-21 | $566.02 | $549.04 | $583.00 |
| 2031-09-22 | $562.26 | $545.39 | $579.12 |
| 2031-09-23 | $561.07 | $544.24 | $577.91 |
| 2031-09-24 | $559.57 | $542.78 | $576.36 |
| 2031-09-25 | $561.07 | $544.24 | $577.91 |
| 2031-09-26 | $560.75 | $543.93 | $577.57 |
| 2031-09-27 | $558.54 | $541.78 | $575.29 |
| 2031-09-28 | $563.96 | $547.04 | $580.87 |
| 2031-09-29 | $558.60 | $541.84 | $575.36 |
| 2031-09-30 | $556.88 | $540.18 | $573.59 |
| 2031 October | |||
| 2031-10-01 | $559.68 | $542.89 | $576.47 |
| 2031-10-02 | $553.64 | $537.03 | $570.24 |
| 2031-10-03 | $552.58 | $536.00 | $569.16 |
| 2031-10-04 | $555.81 | $539.13 | $572.48 |
| 2031-10-05 | $556.99 | $540.28 | $573.70 |
| 2031-10-06 | $561.18 | $544.35 | $578.02 |
| 2031-10-07 | $562.58 | $545.70 | $579.46 |
| 2031-10-08 | $565.48 | $548.52 | $582.45 |
| 2031-10-09 | $571.83 | $554.67 | $588.98 |
| 2031-10-10 | $570.21 | $553.11 | $587.32 |
| 2031-10-11 | $570.86 | $553.73 | $587.98 |
| 2031-10-12 | $571.91 | $554.75 | $589.07 |
| 2031-10-13 | $565.46 | $548.50 | $582.42 |
| 2031-10-14 | $558.49 | $541.74 | $575.25 |
| 2031-10-15 | $559.01 | $542.24 | $575.78 |
| 2031-10-16 | $559.01 | $542.24 | $575.78 |
| 2031-10-17 | $554.62 | $537.99 | $571.26 |
| 2031-10-18 | $551.03 | $534.50 | $567.56 |
| 2031-10-19 | $554.71 | $538.07 | $571.35 |
| 2031-10-20 | $554.71 | $538.07 | $571.35 |
| 2031-10-21 | $554.71 | $538.07 | $571.35 |
| 2031-10-22 | $548.71 | $532.25 | $565.17 |
| 2031-10-23 | $543.94 | $527.62 | $560.26 |
| 2031-10-24 | $545.70 | $529.33 | $562.07 |
| 2031-10-25 | $543.87 | $527.56 | $560.19 |
| 2031-10-26 | $550.22 | $533.71 | $566.72 |
| 2031-10-27 | $541.81 | $525.55 | $558.06 |
| 2031-10-28 | $543.91 | $527.59 | $560.22 |
| 2031-10-29 | $552.44 | $535.86 | $569.01 |
| 2031-10-30 | $552.00 | $535.44 | $568.56 |
| 2031-10-31 | $550.47 | $533.96 | $566.99 |
| 2031 November | |||
| 2031-11-01 | $550.45 | $533.94 | $566.96 |
| 2031-11-02 | $554.82 | $538.17 | $571.46 |