Current NIFTYBEES price: $289.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $412.54 | $400.16 | $424.91 |
| 2029-01-02 | $412.04 | $399.68 | $424.40 |
| 2029-01-03 | $408.44 | $396.19 | $420.69 |
| 2029-01-04 | $406.44 | $394.25 | $418.64 |
| 2029-01-05 | $406.44 | $394.25 | $418.64 |
| 2029-01-06 | $408.08 | $395.83 | $420.32 |
| 2029-01-07 | $405.51 | $393.34 | $417.68 |
| 2029-01-08 | $406.37 | $394.18 | $418.56 |
| 2029-01-09 | $409.16 | $396.88 | $421.43 |
| 2029-01-10 | $408.27 | $396.02 | $420.51 |
| 2029-01-11 | $409.97 | $397.67 | $422.27 |
| 2029-01-12 | $409.97 | $397.67 | $422.27 |
| 2029-01-13 | $410.44 | $398.13 | $422.75 |
| 2029-01-14 | $413.44 | $401.04 | $425.85 |
| 2029-01-15 | $414.30 | $401.87 | $426.73 |
| 2029-01-16 | $412.19 | $399.82 | $424.55 |
| 2029-01-17 | $416.08 | $403.60 | $428.56 |
| 2029-01-18 | $416.33 | $403.84 | $428.82 |
| 2029-01-19 | $416.33 | $403.84 | $428.82 |
| 2029-01-20 | $414.81 | $402.37 | $427.26 |
| 2029-01-21 | $415.47 | $403.00 | $427.93 |
| 2029-01-22 | $415.64 | $403.17 | $428.11 |
| 2029-01-23 | $418.55 | $405.99 | $431.10 |
| 2029-01-24 | $421.45 | $408.80 | $434.09 |
| 2029-01-25 | $423.11 | $410.42 | $435.80 |
| 2029-01-26 | $423.11 | $410.42 | $435.80 |
| 2029-01-27 | $424.90 | $412.16 | $437.65 |
| 2029-01-28 | $425.57 | $412.81 | $438.34 |
| 2029-01-29 | $425.59 | $412.82 | $438.36 |
| 2029-01-30 | $429.35 | $416.47 | $442.23 |
| 2029-01-31 | $426.71 | $413.91 | $439.51 |
| 2029 February | |||
| 2029-02-01 | $424.38 | $411.65 | $437.11 |
| 2029-02-02 | $424.38 | $411.65 | $437.11 |
| 2029-02-03 | $427.53 | $414.70 | $440.35 |
| 2029-02-04 | $428.77 | $415.90 | $441.63 |
| 2029-02-05 | $428.18 | $415.34 | $441.03 |
| 2029-02-06 | $426.99 | $414.18 | $439.80 |
| 2029-02-07 | $427.73 | $414.90 | $440.56 |
| 2029-02-08 | $424.44 | $411.70 | $437.17 |
| 2029-02-09 | $424.44 | $411.70 | $437.17 |
| 2029-02-10 | $424.35 | $411.62 | $437.08 |
| 2029-02-11 | $418.91 | $406.34 | $431.48 |
| 2029-02-12 | $416.01 | $403.53 | $428.49 |
| 2029-02-13 | $422.52 | $409.85 | $435.20 |
| 2029-02-14 | $416.07 | $403.59 | $428.55 |
| 2029-02-15 | $422.59 | $409.91 | $435.27 |
| 2029-02-16 | $416.13 | $403.65 | $428.62 |
| 2029-02-17 | $420.65 | $408.03 | $433.27 |
| 2029-02-18 | $427.24 | $414.42 | $440.06 |
| 2029-02-19 | $420.71 | $408.09 | $433.34 |
| 2029-02-20 | $427.31 | $414.49 | $440.12 |
| 2029-02-21 | $420.88 | $408.26 | $433.51 |
| 2029-02-22 | $427.48 | $414.65 | $440.30 |
| 2029-02-23 | $425.01 | $412.26 | $437.76 |
| 2029-02-24 | $418.52 | $405.97 | $431.08 |
| 2029-02-25 | $424.21 | $411.49 | $436.94 |
| 2029-02-26 | $430.86 | $417.93 | $443.79 |
| 2029-02-27 | $424.28 | $411.55 | $437.01 |
| 2029-02-28 | $421.88 | $409.23 | $434.54 |
| 2029 March | |||
| 2029-03-01 | $428.49 | $415.64 | $441.35 |
| 2029-03-02 | $427.54 | $414.71 | $440.36 |
| 2029-03-03 | $421.01 | $408.37 | $433.64 |
| 2029-03-04 | $414.57 | $402.14 | $427.01 |
| 2029-03-05 | $421.07 | $408.44 | $433.70 |
| 2029-03-06 | $414.64 | $402.20 | $427.08 |
| 2029-03-07 | $409.10 | $396.83 | $421.38 |
| 2029-03-08 | $402.86 | $390.77 | $414.94 |
| 2029-03-09 | $409.17 | $396.89 | $421.44 |
| 2029-03-10 | $402.92 | $390.83 | $415.00 |
| 2029-03-11 | $409.23 | $396.95 | $421.51 |
| 2029-03-12 | $410.26 | $397.95 | $422.56 |
| 2029-03-13 | $409.74 | $397.45 | $422.03 |
| 2029-03-14 | $416.16 | $403.68 | $428.65 |
| 2029-03-15 | $409.81 | $397.51 | $422.10 |
| 2029-03-16 | $409.81 | $397.51 | $422.10 |
| 2029-03-17 | $403.54 | $391.44 | $415.65 |
| 2029-03-18 | $406.75 | $394.55 | $418.95 |
| 2029-03-19 | $400.54 | $388.52 | $412.55 |
| 2029-03-20 | $406.81 | $394.61 | $419.01 |
| 2029-03-21 | $400.60 | $388.58 | $412.61 |
| 2029-03-22 | $394.48 | $382.64 | $406.31 |
| 2029-03-23 | $400.66 | $388.64 | $412.68 |
| 2029-03-24 | $394.54 | $382.70 | $406.37 |
| 2029-03-25 | $400.72 | $388.70 | $412.74 |
| 2029-03-26 | $394.60 | $382.76 | $406.43 |
| 2029-03-27 | $390.97 | $379.24 | $402.70 |
| 2029-03-28 | $397.10 | $385.19 | $409.01 |
| 2029-03-29 | $391.03 | $379.30 | $402.76 |
| 2029-03-30 | $397.16 | $385.24 | $409.07 |
| 2029-03-31 | $391.09 | $379.36 | $402.83 |
| 2029 April | |||
| 2029-04-01 | $393.55 | $381.74 | $405.35 |
| 2029-04-02 | $390.60 | $378.88 | $402.32 |
| 2029-04-03 | $396.72 | $384.82 | $408.62 |
| 2029-04-04 | $390.66 | $378.94 | $402.38 |
| 2029-04-05 | $384.69 | $373.15 | $396.23 |
| 2029-04-06 | $390.72 | $379.00 | $402.44 |
| 2029-04-07 | $389.44 | $377.76 | $401.13 |
| 2029-04-08 | $395.54 | $383.68 | $407.41 |
| 2029-04-09 | $401.74 | $389.69 | $413.79 |
| 2029-04-10 | $395.60 | $383.74 | $407.47 |
| 2029-04-11 | $401.80 | $389.75 | $413.86 |
| 2029-04-12 | $395.66 | $383.79 | $407.53 |
| 2029-04-13 | $395.66 | $383.79 | $407.53 |
| 2029-04-14 | $393.10 | $381.31 | $404.90 |
| 2029-04-15 | $399.26 | $387.28 | $411.24 |
| 2029-04-16 | $399.26 | $387.28 | $411.24 |
| 2029-04-17 | $393.16 | $381.37 | $404.96 |
| 2029-04-18 | $394.46 | $382.63 | $406.29 |
| 2029-04-19 | $400.64 | $388.62 | $412.66 |
| 2029-04-20 | $399.49 | $387.51 | $411.48 |
| 2029-04-21 | $393.39 | $381.59 | $405.19 |
| 2029-04-22 | $399.56 | $387.57 | $411.54 |
| 2029-04-23 | $399.53 | $387.55 | $411.52 |
| 2029-04-24 | $398.41 | $386.46 | $410.36 |
| 2029-04-25 | $400.66 | $388.64 | $412.67 |
| 2029-04-26 | $398.59 | $386.64 | $410.55 |
| 2029-04-27 | $398.50 | $386.55 | $410.46 |
| 2029-04-28 | $404.74 | $392.60 | $416.89 |
| 2029-04-29 | $398.56 | $386.61 | $410.52 |
| 2029-04-30 | $396.53 | $384.64 | $408.43 |
| 2029 May | |||
| 2029-05-01 | $402.74 | $390.66 | $414.83 |
| 2029-05-02 | $396.59 | $384.69 | $408.49 |
| 2029-05-03 | $402.81 | $390.72 | $414.89 |
| 2029-05-04 | $396.65 | $384.75 | $408.55 |
| 2029-05-05 | $396.00 | $384.12 | $407.88 |
| 2029-05-06 | $402.21 | $390.14 | $414.27 |
| 2029-05-07 | $396.06 | $384.18 | $407.94 |
| 2029-05-08 | $396.29 | $384.40 | $408.18 |
| 2029-05-09 | $392.64 | $380.86 | $404.41 |
| 2029-05-10 | $393.89 | $382.08 | $405.71 |
| 2029-05-11 | $390.46 | $378.75 | $402.18 |
| 2029-05-12 | $393.55 | $381.74 | $405.36 |
| 2029-05-13 | $393.44 | $381.63 | $405.24 |
| 2029-05-14 | $396.18 | $384.29 | $408.06 |
| 2029-05-15 | $402.38 | $390.31 | $414.46 |
| 2029-05-16 | $396.24 | $384.35 | $408.12 |
| 2029-05-17 | $395.09 | $383.24 | $406.94 |
| 2029-05-18 | $401.28 | $389.24 | $413.32 |
| 2029-05-19 | $395.15 | $383.30 | $407.01 |
| 2029-05-20 | $399.12 | $387.15 | $411.09 |
| 2029-05-21 | $405.37 | $393.21 | $417.53 |
| 2029-05-22 | $399.18 | $387.21 | $411.16 |
| 2029-05-23 | $399.60 | $387.61 | $411.59 |
| 2029-05-24 | $404.36 | $392.23 | $416.49 |
| 2029-05-25 | $404.13 | $392.01 | $416.25 |
| 2029-05-26 | $399.07 | $387.09 | $411.04 |
| 2029-05-27 | $393.75 | $381.93 | $405.56 |
| 2029-05-28 | $399.92 | $387.92 | $411.91 |
| 2029-05-29 | $393.81 | $381.99 | $405.62 |
| 2029-05-30 | $389.05 | $377.38 | $400.72 |
| 2029-05-31 | $393.94 | $382.12 | $405.76 |
| 2029 June | |||
| 2029-06-01 | $399.92 | $387.92 | $411.91 |
| 2029-06-02 | $406.18 | $394.00 | $418.37 |
| 2029-06-03 | $399.98 | $387.98 | $411.98 |
| 2029-06-04 | $395.70 | $383.83 | $407.57 |
| 2029-06-05 | $401.90 | $389.84 | $413.96 |
| 2029-06-06 | $395.76 | $383.89 | $407.64 |
| 2029-06-07 | $401.96 | $389.90 | $414.02 |
| 2029-06-08 | $395.82 | $383.95 | $407.70 |
| 2029-06-09 | $401.41 | $389.37 | $413.45 |
| 2029-06-10 | $407.70 | $395.47 | $419.93 |
| 2029-06-11 | $406.13 | $393.95 | $418.31 |
| 2029-06-12 | $404.94 | $392.79 | $417.08 |
| 2029-06-13 | $398.75 | $386.79 | $410.71 |
| 2029-06-14 | $405.00 | $392.85 | $417.15 |
| 2029-06-15 | $398.81 | $386.85 | $410.78 |
| 2029-06-16 | $392.72 | $380.94 | $404.50 |
| 2029-06-17 | $398.87 | $386.91 | $410.84 |
| 2029-06-18 | $405.12 | $392.97 | $417.28 |
| 2029-06-19 | $398.93 | $386.97 | $410.90 |
| 2029-06-20 | $393.73 | $381.91 | $405.54 |
| 2029-06-21 | $387.71 | $376.08 | $399.34 |
| 2029-06-22 | $393.79 | $381.97 | $405.60 |
| 2029-06-23 | $395.87 | $383.99 | $407.75 |
| 2029-06-24 | $396.90 | $385.00 | $408.81 |
| 2029-06-25 | $403.12 | $391.03 | $415.21 |
| 2029-06-26 | $396.96 | $385.05 | $408.87 |
| 2029-06-27 | $403.18 | $391.09 | $415.28 |
| 2029-06-28 | $397.02 | $385.11 | $408.93 |
| 2029-06-29 | $403.24 | $391.15 | $415.34 |
| 2029-06-30 | $397.08 | $385.17 | $409.00 |
| 2029 July | |||
| 2029-07-01 | $403.31 | $391.21 | $415.40 |
| 2029-07-02 | $409.62 | $397.34 | $421.91 |
| 2029-07-03 | $403.37 | $391.27 | $415.47 |
| 2029-07-04 | $406.63 | $394.43 | $418.83 |
| 2029-07-05 | $412.90 | $400.52 | $425.29 |
| 2029-07-06 | $419.37 | $406.79 | $431.96 |
| 2029-07-07 | $425.94 | $413.17 | $438.72 |
| 2029-07-08 | $419.44 | $406.85 | $432.02 |
| 2029-07-09 | $426.01 | $413.23 | $438.79 |
| 2029-07-10 | $419.50 | $406.92 | $432.09 |
| 2029-07-11 | $413.09 | $400.70 | $425.49 |
| 2029-07-12 | $419.57 | $406.98 | $432.15 |
| 2029-07-13 | $426.14 | $413.35 | $438.92 |
| 2029-07-14 | $419.63 | $407.04 | $432.22 |
| 2029-07-15 | $426.20 | $413.42 | $438.99 |
| 2029-07-16 | $419.69 | $407.10 | $432.28 |
| 2029-07-17 | $426.27 | $413.48 | $439.06 |
| 2029-07-18 | $419.76 | $407.16 | $432.35 |
| 2029-07-19 | $420.64 | $408.02 | $433.26 |
| 2029-07-20 | $424.96 | $412.21 | $437.71 |
| 2029-07-21 | $418.47 | $405.92 | $431.02 |
| 2029-07-22 | $425.03 | $412.28 | $437.78 |
| 2029-07-23 | $423.03 | $410.34 | $435.72 |
| 2029-07-24 | $419.69 | $407.10 | $432.28 |
| 2029-07-25 | $417.17 | $404.66 | $429.69 |
| 2029-07-26 | $418.73 | $406.16 | $431.29 |
| 2029-07-27 | $425.29 | $412.53 | $438.04 |
| 2029-07-28 | $431.95 | $418.99 | $444.91 |
| 2029-07-29 | $431.95 | $418.99 | $444.91 |
| 2029-07-30 | $431.70 | $418.75 | $444.65 |
| 2029-07-31 | $427.61 | $414.78 | $440.44 |
| 2029 August | |||
| 2029-08-01 | $421.08 | $408.44 | $433.71 |
| 2029-08-02 | $427.67 | $414.84 | $440.50 |
| 2029-08-03 | $421.14 | $408.51 | $433.78 |
| 2029-08-04 | $421.14 | $408.51 | $433.78 |
| 2029-08-05 | $419.04 | $406.46 | $431.61 |
| 2029-08-06 | $420.93 | $408.30 | $433.56 |
| 2029-08-07 | $416.93 | $404.42 | $429.44 |
| 2029-08-08 | $420.09 | $407.49 | $432.69 |
| 2029-08-09 | $420.09 | $407.49 | $432.69 |
| 2029-08-10 | $420.09 | $407.49 | $432.69 |
| 2029-08-11 | $415.75 | $403.28 | $428.22 |
| 2029-08-12 | $415.75 | $403.28 | $428.22 |
| 2029-08-13 | $409.40 | $397.12 | $421.68 |
| 2029-08-14 | $407.28 | $395.06 | $419.50 |
| 2029-08-15 | $401.06 | $389.03 | $413.09 |
| 2029-08-16 | $407.34 | $395.12 | $419.56 |
| 2029-08-17 | $401.12 | $389.09 | $413.16 |
| 2029-08-18 | $401.85 | $389.79 | $413.90 |
| 2029-08-19 | $400.78 | $388.76 | $412.80 |
| 2029-08-20 | $399.54 | $387.55 | $411.53 |
| 2029-08-21 | $405.80 | $393.63 | $417.97 |
| 2029-08-22 | $405.59 | $393.42 | $417.76 |
| 2029-08-23 | $400.53 | $388.51 | $412.55 |
| 2029-08-24 | $402.64 | $390.56 | $414.72 |
| 2029-08-25 | $405.80 | $393.63 | $417.97 |
| 2029-08-26 | $399.60 | $387.61 | $411.59 |
| 2029-08-27 | $405.86 | $393.69 | $418.04 |
| 2029-08-28 | $399.66 | $387.67 | $411.65 |
| 2029-08-29 | $405.92 | $393.75 | $418.10 |
| 2029-08-30 | $401.70 | $389.64 | $413.75 |
| 2029-08-31 | $401.70 | $389.64 | $413.75 |
| 2029 September | |||
| 2029-09-01 | $396.41 | $384.52 | $408.30 |
| 2029-09-02 | $391.12 | $379.39 | $402.86 |
| 2029-09-03 | $391.12 | $379.39 | $402.86 |
| 2029-09-04 | $396.41 | $384.52 | $408.30 |
| 2029-09-05 | $396.41 | $384.52 | $408.30 |
| 2029-09-06 | $396.39 | $384.50 | $408.28 |
| 2029-09-07 | $396.30 | $384.41 | $408.19 |
| 2029-09-08 | $399.37 | $387.39 | $411.35 |
| 2029-09-09 | $394.76 | $382.92 | $406.60 |
| 2029-09-10 | $397.47 | $385.54 | $409.39 |
| 2029-09-11 | $401.70 | $389.64 | $413.75 |
| 2029-09-12 | $407.99 | $395.75 | $420.23 |
| 2029-09-13 | $401.76 | $389.70 | $413.81 |
| 2029-09-14 | $397.64 | $385.71 | $409.56 |
| 2029-09-15 | $399.70 | $387.71 | $411.69 |
| 2029-09-16 | $399.08 | $387.11 | $411.05 |
| 2029-09-17 | $403.82 | $391.70 | $415.93 |
| 2029-09-18 | $406.91 | $394.70 | $419.11 |
| 2029-09-19 | $409.59 | $397.30 | $421.87 |
| 2029-09-20 | $411.75 | $399.40 | $424.10 |
| 2029-09-21 | $418.20 | $405.65 | $430.75 |
| 2029-09-22 | $411.81 | $399.46 | $424.17 |
| 2029-09-23 | $418.26 | $405.72 | $430.81 |
| 2029-09-24 | $411.87 | $399.52 | $424.23 |
| 2029-09-25 | $405.58 | $393.41 | $417.75 |
| 2029-09-26 | $411.94 | $399.58 | $424.29 |
| 2029-09-27 | $405.64 | $393.47 | $417.81 |
| 2029-09-28 | $412.00 | $399.64 | $424.36 |
| 2029-09-29 | $405.71 | $393.53 | $417.88 |
| 2029-09-30 | $412.06 | $399.70 | $424.42 |
| 2029 October | |||
| 2029-10-01 | $405.77 | $393.59 | $417.94 |
| 2029-10-02 | $412.12 | $399.76 | $424.49 |
| 2029-10-03 | $414.25 | $401.82 | $426.68 |
| 2029-10-04 | $410.00 | $397.70 | $422.30 |
| 2029-10-05 | $410.00 | $397.70 | $422.30 |
| 2029-10-06 | $403.74 | $391.63 | $415.85 |
| 2029-10-07 | $410.06 | $397.76 | $422.36 |
| 2029-10-08 | $403.80 | $391.68 | $415.91 |
| 2029-10-09 | $405.91 | $393.73 | $418.08 |
| 2029-10-10 | $399.71 | $387.72 | $411.70 |
| 2029-10-11 | $394.38 | $382.55 | $406.21 |
| 2029-10-12 | $400.56 | $388.54 | $412.57 |
| 2029-10-13 | $400.56 | $388.54 | $412.57 |
| 2029-10-14 | $394.44 | $382.60 | $406.27 |
| 2029-10-15 | $400.62 | $388.60 | $412.64 |
| 2029-10-16 | $394.50 | $382.66 | $406.33 |
| 2029-10-17 | $398.72 | $386.76 | $410.68 |
| 2029-10-18 | $392.63 | $380.85 | $404.41 |
| 2029-10-19 | $398.78 | $386.82 | $410.74 |
| 2029-10-20 | $405.03 | $392.88 | $417.18 |
| 2029-10-21 | $398.84 | $386.87 | $410.80 |
| 2029-10-22 | $398.62 | $386.66 | $410.58 |
| 2029-10-23 | $392.53 | $380.76 | $404.31 |
| 2029-10-24 | $389.06 | $377.39 | $400.73 |
| 2029-10-25 | $390.49 | $378.77 | $402.20 |
| 2029-10-26 | $395.88 | $384.00 | $407.75 |
| 2029-10-27 | $389.83 | $378.14 | $401.53 |
| 2029-10-28 | $395.94 | $384.06 | $407.82 |
| 2029-10-29 | $393.77 | $381.96 | $405.59 |
| 2029-10-30 | $399.94 | $387.95 | $411.94 |
| 2029-10-31 | $396.92 | $385.01 | $408.82 |
| 2029 November | |||
| 2029-11-01 | $403.14 | $391.04 | $415.23 |
| 2029-11-02 | $407.42 | $395.20 | $419.65 |